Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Planet Green Holdings Corp. (PLAG : AMX)
Sector: Industrial Goods
|
Close (08-12-2026) |
$1.20 |
|---|---|
| Change |
-$4.61
(-79.35%)
|
| Volume | 22,731,366 |
| Open | $1.35 |
|---|---|
| Day Range | $1.12 - $1.40 |
| 52 Week Low | $0.49 |
| 52 Week High | $6.81 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $17,079,257 |
| Shares Outstanding | 14,232,714 |
| Book Value per Share | -$8.00 |
| Earnings per Share | -$3.20 |
Period
Loading......
Loading......
Legend
Planet Green Holdings Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 12, 2026 | 1.20 |
-$4.61
(-79.35%)
|
| August 11, 2026 | 5.81 |
$5.24
(927.05%)
|
| August 10, 2026 | 0.57 |
$0.00
(0.64%)
|
| August 07, 2026 | 0.56 |
-$0.03
(-4.27%)
|
| August 06, 2026 | 0.59 |
$0.00
(-0.47%)
|
| August 05, 2026 | 0.59 |
$0.07
(12.38%)
|
| August 04, 2026 | 0.53 |
-$0.06
(-9.48%)
|
| August 03, 2026 | 0.58 |
-$0.01
(-2.18%)
|
| July 31, 2026 | 0.59 |
-$0.04
(-6.63%)
|
| July 30, 2026 | 0.64 |
-$0.09
(-12.77%)
|
| July 29, 2026 | 0.73 |
$0.01
(1.08%)
|
| July 28, 2026 | 0.72 |
$0.03
(4.97%)
|
| July 27, 2026 | 0.69 |
$0.02
(2.89%)
|
| July 24, 2026 | 0.67 |
-$0.03
(-4.31%)
|
| July 23, 2026 | 0.70 |
$0.11
(18.30%)
|
| July 22, 2026 | 0.59 |
$0.05
(9.40%)
|
| July 21, 2026 | 0.54 |
-$0.01
(-2.11%)
|
| July 20, 2026 | 0.55 |
-$0.24
(-30.38%)
|
| July 17, 2026 | 0.79 |
-$0.16
(-16.89%)
|
| July 16, 2026 | 0.95 |
-$0.88
(-48.20%)
|
| July 15, 2026 | 1.84 |
-$0.04
(-1.87%)
|
| July 14, 2026 | 1.87 |
-$0.01
(-0.53%)
|
| July 13, 2026 | 1.88 |
$0.09
(5.03%)
|
| July 10, 2026 | 1.79 |
-$0.01
(-0.56%)
|
| July 09, 2026 | 1.80 |
-$0.18
(-9.09%)
|
| July 08, 2026 | 1.98 |
-$0.23
(-10.41%)
|
| July 07, 2026 | 2.21 |
-$0.09
(-3.91%)
|
| July 06, 2026 | 2.30 |
$0.42
(22.34%)
|
| July 03, 2026 | 1.88 |
$0.00
(0.00%)
|
| July 02, 2026 | 1.88 |
-$0.01
(-0.52%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
