Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (04-04-2025) |
$1.26 |
|---|---|
| Change |
$0.08
(6.78%)
|
| Volume | 45,866 |
| Open | $1.20 |
|---|---|
| Day Range | $1.13 - $1.38 |
| 52 Week Low | $1.00 |
| 52 Week High | $5.52 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $9,176,220 |
| Shares Outstanding | 7,282,714 |
| Book Value per Share | $0.59 |
| Earnings per Share | $0.58 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 04, 2025 | 1.26 |
$0.08
(6.78%)
|
| April 03, 2025 | 1.18 |
-$0.14
(-10.61%)
|
| April 02, 2025 | 1.32 |
-$0.17
(-11.41%)
|
| April 01, 2025 | 1.49 |
$0.26
(21.14%)
|
| March 31, 2025 | 1.23 |
$0.21
(20.59%)
|
| March 28, 2025 | 1.02 |
-$0.20
(-16.39%)
|
| March 27, 2025 | 1.22 |
$0.02
(1.67%)
|
| March 26, 2025 | 1.20 |
$0.02
(1.69%)
|
| March 25, 2025 | 1.18 |
-$0.46
(-28.05%)
|
| March 24, 2025 | 1.64 |
$0.00
(0.00%)
|
| March 21, 2025 | 1.64 |
$0.02
(1.23%)
|
| March 20, 2025 | 1.62 |
$0.02
(1.25%)
|
| March 19, 2025 | 1.60 |
-$0.11
(-6.43%)
|
| March 18, 2025 | 1.71 |
-$0.09
(-5.00%)
|
| March 17, 2025 | 1.80 |
-$0.20
(-10.00%)
|
| March 14, 2025 | 2.00 |
-$0.07
(-3.38%)
|
| March 13, 2025 | 2.07 |
$0.17
(8.95%)
|
| March 12, 2025 | 1.90 |
$0.08
(4.40%)
|
| March 11, 2025 | 1.82 |
-$0.26
(-12.50%)
|
| March 10, 2025 | 2.08 |
-$0.02
(-0.95%)
|
| March 07, 2025 | 2.10 |
$0.16
(8.25%)
|
| March 06, 2025 | 1.94 |
-$0.09
(-4.43%)
|
| March 05, 2025 | 2.03 |
$0.17
(9.14%)
|
| March 04, 2025 | 1.86 |
-$0.09
(-4.37%)
|
| March 03, 2025 | 1.95 |
$0.01
(0.26%)
|
| February 28, 2025 | 1.94 |
-$0.05
(-2.51%)
|
| February 27, 2025 | 1.99 |
-$0.17
(-7.87%)
|
| February 26, 2025 | 2.16 |
$0.00
(0.00%)
|
| February 25, 2025 | 2.16 |
-$0.06
(-2.70%)
|
| February 24, 2025 | 2.22 |
-$0.05
(-2.20%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
