Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (11-19-2025) |
$2.27 |
|---|---|
| Change |
$0.21
(10.19%)
|
| Volume | 426,236 |
| Open | $1.96 |
|---|---|
| Day Range | $1.96 - $2.57 |
| 52 Week Low | $0.47 |
| 52 Week High | $3.70 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $21,298,761 |
| Shares Outstanding | 9,382,714 |
| Book Value per Share | -$37.83 |
| Earnings per Share | -$0.83 |
| Date | Close | Change |
|---|---|---|
| November 19, 2025 | 2.27 |
$0.21
(10.19%)
|
| November 18, 2025 | 2.06 |
$0.34
(19.77%)
|
| November 17, 2025 | 1.72 |
-$0.05
(-2.82%)
|
| November 14, 2025 | 1.77 |
$0.05
(2.91%)
|
| November 13, 2025 | 1.72 |
$0.02
(0.88%)
|
| November 12, 2025 | 1.71 |
-$0.02
(-0.87%)
|
| November 11, 2025 | 1.72 |
-$0.01
(-0.58%)
|
| November 10, 2025 | 1.73 |
$0.05
(2.98%)
|
| November 07, 2025 | 1.68 |
$0.10
(6.33%)
|
| November 06, 2025 | 1.58 |
-$0.08
(-4.82%)
|
| November 05, 2025 | 1.66 |
-$0.09
(-5.14%)
|
| November 04, 2025 | 1.75 |
-$0.05
(-2.78%)
|
| November 03, 2025 | 1.80 |
-$0.03
(-1.64%)
|
| October 31, 2025 | 1.83 |
-$0.25
(-12.02%)
|
| October 30, 2025 | 2.08 |
-$0.04
(-1.89%)
|
| October 29, 2025 | 2.12 |
$0.06
(2.91%)
|
| October 28, 2025 | 2.06 |
-$0.03
(-1.44%)
|
| October 27, 2025 | 2.09 |
$0.07
(3.47%)
|
| October 24, 2025 | 2.02 |
-$0.08
(-3.81%)
|
| October 23, 2025 | 2.10 |
-$0.07
(-3.23%)
|
| October 22, 2025 | 2.17 |
$0.01
(0.46%)
|
| October 21, 2025 | 2.16 |
-$0.36
(-14.29%)
|
| October 20, 2025 | 2.52 |
$0.50
(24.75%)
|
| October 17, 2025 | 2.02 |
-$0.26
(-11.40%)
|
| October 16, 2025 | 2.28 |
$0.19
(9.09%)
|
| October 15, 2025 | 2.09 |
$0.11
(5.56%)
|
| October 14, 2025 | 1.98 |
-$0.07
(-3.41%)
|
| October 13, 2025 | 2.05 |
-$0.01
(-0.49%)
|
| October 10, 2025 | 2.06 |
$0.07
(3.52%)
|
| October 09, 2025 | 1.99 |
-$0.01
(-0.50%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
