Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
|
Close (12-20-2024) |
$2.20 |
|---|---|
| Change |
-$0.07
(-3.08%)
|
| Volume | 918 |
| Open | $2.31 |
|---|---|
| Day Range | $2.20 - $2.39 |
| 52 Week Low | $1.18 |
| 52 Week High | $5.80 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $16,021,971 |
| Shares Outstanding | 7,282,714 |
| Book Value per Share | $1.03 |
| Earnings per Share | $0.58 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 2.20 |
-$0.07
(-3.08%)
|
| December 19, 2024 | 2.27 |
-$0.22
(-8.84%)
|
| December 18, 2024 | 2.49 |
-$0.04
(-1.58%)
|
| December 17, 2024 | 2.53 |
-$0.01
(-0.39%)
|
| December 16, 2024 | 2.54 |
-$0.08
(-3.11%)
|
| December 13, 2024 | 2.62 |
-$0.03
(-1.08%)
|
| December 12, 2024 | 2.65 |
$0.04
(1.53%)
|
| December 11, 2024 | 2.61 |
$0.20
(8.30%)
|
| December 10, 2024 | 2.41 |
-$0.10
(-3.98%)
|
| December 09, 2024 | 2.51 |
$0.00
(0.00%)
|
| December 06, 2024 | 2.51 |
$0.34
(15.67%)
|
| December 05, 2024 | 2.17 |
-$0.03
(-1.41%)
|
| December 04, 2024 | 2.20 |
-$0.13
(-5.54%)
|
| December 03, 2024 | 2.33 |
-$0.13
(-5.28%)
|
| December 02, 2024 | 2.46 |
-$0.15
(-5.75%)
|
| November 29, 2024 | 2.61 |
-$0.19
(-6.79%)
|
| November 28, 2024 | 2.80 |
$0.00
(0.00%)
|
| November 27, 2024 | 2.80 |
$0.03
(1.08%)
|
| November 26, 2024 | 2.77 |
$0.25
(9.92%)
|
| November 25, 2024 | 2.52 |
-$0.98
(-28.00%)
|
| November 22, 2024 | 3.50 |
$0.22
(6.71%)
|
| November 21, 2024 | 3.28 |
$0.09
(2.82%)
|
| November 20, 2024 | 3.19 |
-$0.20
(-5.90%)
|
| November 19, 2024 | 3.39 |
$0.30
(9.71%)
|
| November 18, 2024 | 3.09 |
-$0.76
(-19.74%)
|
| November 15, 2024 | 3.85 |
$0.10
(2.67%)
|
| November 14, 2024 | 3.75 |
$0.76
(25.42%)
|
| November 13, 2024 | 2.99 |
$0.82
(37.79%)
|
| November 12, 2024 | 2.17 |
$0.54
(32.72%)
|
| November 11, 2024 | 1.64 |
$0.14
(9.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
