Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (07-24-2025) |
$1.79 |
|---|---|
| Change |
-$0.01
(-0.56%)
|
| Volume | 11,996 |
| Open | $1.79 |
|---|---|
| Day Range | $1.71 - $1.79 |
| 52 Week Low | $0.47 |
| 52 Week High | $5.52 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $13,036,058 |
| Shares Outstanding | 7,282,714 |
| Book Value per Share | $1.19 |
| Earnings per Share | -$0.96 |
| Date | Close | Change |
|---|---|---|
| July 24, 2025 | 1.79 |
-$0.01
(-0.56%)
|
| July 23, 2025 | 1.80 |
$0.01
(0.56%)
|
| July 22, 2025 | 1.79 |
$0.08
(4.67%)
|
| July 21, 2025 | 1.71 |
$0.43
(33.61%)
|
| July 18, 2025 | 1.28 |
-$0.06
(-4.48%)
|
| July 17, 2025 | 1.34 |
-$0.12
(-8.22%)
|
| July 16, 2025 | 1.46 |
$0.19
(14.96%)
|
| July 15, 2025 | 1.27 |
$0.16
(14.41%)
|
| July 14, 2025 | 1.11 |
$0.00
(0.00%)
|
| July 11, 2025 | 1.11 |
$0.05
(4.72%)
|
| July 10, 2025 | 1.06 |
$0.07
(7.15%)
|
| July 09, 2025 | 0.99 |
$0.07
(8.11%)
|
| July 08, 2025 | 0.92 |
$0.01
(1.45%)
|
| July 07, 2025 | 0.90 |
$0.08
(9.33%)
|
| July 04, 2025 | 0.83 |
$0.00
(0.00%)
|
| July 03, 2025 | 0.83 |
-$0.06
(-6.38%)
|
| July 02, 2025 | 0.88 |
-$0.01
(-1.53%)
|
| July 01, 2025 | 0.89 |
$0.05
(5.68%)
|
| June 30, 2025 | 0.85 |
-$0.05
(-5.92%)
|
| June 27, 2025 | 0.90 |
$0.03
(3.31%)
|
| June 26, 2025 | 0.87 |
-$0.04
(-4.61%)
|
| June 25, 2025 | 0.91 |
$0.08
(9.80%)
|
| June 24, 2025 | 0.83 |
$0.02
(2.09%)
|
| June 23, 2025 | 0.81 |
-$0.10
(-10.68%)
|
| June 20, 2025 | 0.91 |
$0.09
(10.45%)
|
| June 19, 2025 | 0.83 |
$0.00
(0.00%)
|
| June 18, 2025 | 0.83 |
$0.04
(5.20%)
|
| June 17, 2025 | 0.79 |
-$1.56
(-66.59%)
|
| June 16, 2025 | 2.35 |
-$0.12
(-4.86%)
|
| June 13, 2025 | 2.47 |
-$0.02
(-0.80%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
