Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Planet Green Holdings Corp. (PLAG : AMX)
Sector: Industrial Goods
|
Close (06-26-2026) |
$1.99 |
|---|---|
| Change |
$0.22
(12.43%)
|
| Volume | 174,098 |
| Open | $1.72 |
|---|---|
| Day Range | $1.65 - $2.00 |
| 52 Week Low | $0.80 |
| 52 Week High | $4.49 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $28,323,101 |
| Shares Outstanding | 14,232,714 |
| Book Value per Share | -$15.31 |
| Earnings per Share | -$3.20 |
Period
Loading......
Loading......
Legend
Planet Green Holdings Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 26, 2026 | 1.99 |
$0.22
(12.43%)
|
| June 25, 2026 | 1.77 |
$0.17
(10.63%)
|
| June 24, 2026 | 1.60 |
-$0.04
(-2.26%)
|
| June 23, 2026 | 1.64 |
-$0.04
(-2.27%)
|
| June 22, 2026 | 1.68 |
-$0.13
(-6.94%)
|
| June 19, 2026 | 1.80 |
$0.00
(0.00%)
|
| June 18, 2026 | 1.80 |
$0.13
(7.78%)
|
| June 17, 2026 | 1.67 |
$0.01
(0.60%)
|
| June 16, 2026 | 1.66 |
-$0.01
(-0.32%)
|
| June 15, 2026 | 1.67 |
-$0.07
(-4.29%)
|
| June 12, 2026 | 1.74 |
-$0.04
(-2.25%)
|
| June 11, 2026 | 1.78 |
$0.03
(1.72%)
|
| June 10, 2026 | 1.75 |
$0.18
(11.46%)
|
| June 09, 2026 | 1.57 |
-$0.03
(-1.88%)
|
| June 08, 2026 | 1.60 |
-$0.02
(-1.23%)
|
| June 05, 2026 | 1.62 |
-$0.02
(-1.22%)
|
| June 04, 2026 | 1.64 |
$0.07
(4.46%)
|
| June 03, 2026 | 1.57 |
-$0.05
(-3.09%)
|
| June 02, 2026 | 1.62 |
-$0.03
(-1.82%)
|
| June 01, 2026 | 1.65 |
$0.10
(6.45%)
|
| May 29, 2026 | 1.55 |
-$0.03
(-1.90%)
|
| May 28, 2026 | 1.58 |
$0.01
(0.64%)
|
| May 27, 2026 | 1.57 |
-$0.04
(-2.48%)
|
| May 26, 2026 | 1.61 |
$0.03
(1.90%)
|
| May 25, 2026 | 1.58 |
$0.00
(0.00%)
|
| May 22, 2026 | 1.58 |
-$0.05
(-3.07%)
|
| May 21, 2026 | 1.63 |
-$0.01
(-0.43%)
|
| May 20, 2026 | 1.64 |
-$0.12
(-6.99%)
|
| May 19, 2026 | 1.76 |
$0.12
(7.32%)
|
| May 18, 2026 | 1.64 |
-$0.12
(-6.82%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
