Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Planet Green Holdings Corp. (PLAG : AMX)
Sector: Industrial Goods
|
Close (10-05-2026) |
$0.75 |
|---|---|
| Change |
$0.06
(8.70%)
|
| Volume | 310,250 |
| Open | $0.68 |
|---|---|
| Day Range | $0.68 - $0.77 |
| 52 Week Low | $0.49 |
| 52 Week High | $6.81 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $10,674,536 |
| Shares Outstanding | 14,232,714 |
| Book Value per Share | -$3.95 |
| Earnings per Share | -$3.17 |
Period
Loading......
Loading......
Legend
Planet Green Holdings Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 05, 2026 | 0.75 |
$0.06
(8.70%)
|
| October 02, 2026 | 0.69 |
$0.01
(1.28%)
|
| October 01, 2026 | 0.68 |
-$0.02
(-2.69%)
|
| September 30, 2026 | 0.70 |
-$0.01
(-2.08%)
|
| September 29, 2026 | 0.72 |
-$0.01
(-0.69%)
|
| September 28, 2026 | 0.72 |
$0.04
(5.88%)
|
| September 25, 2026 | 0.68 |
-$0.03
(-3.86%)
|
| September 24, 2026 | 0.71 |
-$0.01
(-1.46%)
|
| September 23, 2026 | 0.72 |
-$0.05
(-5.92%)
|
| September 22, 2026 | 0.76 |
-$0.01
(-0.77%)
|
| September 21, 2026 | 0.77 |
$0.09
(13.91%)
|
| September 18, 2026 | 0.68 |
-$0.01
(-2.03%)
|
| September 17, 2026 | 0.69 |
$0.01
(0.75%)
|
| September 16, 2026 | 0.68 |
-$0.02
(-2.44%)
|
| September 15, 2026 | 0.70 |
$0.01
(2.14%)
|
| September 14, 2026 | 0.69 |
-$0.03
(-4.01%)
|
| September 11, 2026 | 0.72 |
$0.00
(-0.21%)
|
| September 10, 2026 | 0.72 |
$0.01
(1.57%)
|
| September 09, 2026 | 0.71 |
-$0.01
(-2.03%)
|
| September 08, 2026 | 0.72 |
$0.02
(2.56%)
|
| September 07, 2026 | 0.70 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.70 |
$0.06
(8.84%)
|
| September 03, 2026 | 0.65 |
$0.04
(7.34%)
|
| September 02, 2026 | 0.60 |
-$0.05
(-7.71%)
|
| September 01, 2026 | 0.65 |
-$0.02
(-2.84%)
|
| August 31, 2026 | 0.67 |
-$0.03
(-4.27%)
|
| August 28, 2026 | 0.70 |
-$0.02
(-3.27%)
|
| August 27, 2026 | 0.72 |
$0.00
(-0.17%)
|
| August 26, 2026 | 0.72 |
$0.00
(0.64%)
|
| August 25, 2026 | 0.72 |
-$0.06
(-7.98%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
