Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Alnylam Pharmaceuticals Inc. (ALNY : NSD)
Sector: Healthcare
|
Close (10-29-2026) |
$174.00 |
|---|---|
| Change |
-$58.40
(-25.13%)
|
| Volume | 11,798,599 |
| Open | $185.59 |
|---|---|
| Day Range | $172.31 - $202.37 |
| 52 Week Low | $172.31 |
| 52 Week High | $482.73 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $23,282,786,532 |
| Shares Outstanding | 133,809,118 |
| Book Value per Share | $17.19 |
| Earnings per Share | $6.00 |
Period
Loading......
Loading......
Legend
Alnylam Pharmaceuticals Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 29, 2026 | 174.00 |
-$58.40
(-25.13%)
|
| October 28, 2026 | 232.40 |
$5.61
(2.47%)
|
| October 27, 2026 | 226.79 |
-$0.87
(-0.38%)
|
| October 26, 2026 | 227.66 |
$3.63
(1.62%)
|
| October 23, 2026 | 224.03 |
-$3.25
(-1.43%)
|
| October 22, 2026 | 227.28 |
$2.18
(0.97%)
|
| October 21, 2026 | 225.10 |
-$5.61
(-2.43%)
|
| October 20, 2026 | 230.71 |
-$2.58
(-1.11%)
|
| October 19, 2026 | 233.29 |
$1.46
(0.63%)
|
| October 16, 2026 | 231.83 |
-$2.20
(-0.94%)
|
| October 15, 2026 | 234.03 |
$9.56
(4.26%)
|
| October 14, 2026 | 224.47 |
$0.65
(0.29%)
|
| October 13, 2026 | 223.82 |
-$3.20
(-1.41%)
|
| October 12, 2026 | 227.02 |
-$5.66
(-2.43%)
|
| October 09, 2026 | 232.68 |
$8.15
(3.63%)
|
| October 08, 2026 | 224.53 |
$0.12
(0.05%)
|
| October 07, 2026 | 224.41 |
$0.47
(0.21%)
|
| October 06, 2026 | 223.94 |
$4.05
(1.84%)
|
| October 05, 2026 | 219.89 |
$0.17
(0.08%)
|
| October 02, 2026 | 219.72 |
-$11.46
(-4.96%)
|
| October 01, 2026 | 231.18 |
-$15.56
(-6.31%)
|
| September 30, 2026 | 246.74 |
-$7.33
(-2.89%)
|
| September 29, 2026 | 254.07 |
-$1.29
(-0.51%)
|
| September 28, 2026 | 255.36 |
-$0.60
(-0.23%)
|
| September 25, 2026 | 255.96 |
$6.37
(2.55%)
|
| September 24, 2026 | 249.59 |
$3.08
(1.25%)
|
| September 23, 2026 | 246.51 |
-$5.14
(-2.04%)
|
| September 22, 2026 | 251.65 |
$7.33
(3.00%)
|
| September 21, 2026 | 244.32 |
$4.76
(1.99%)
|
| September 18, 2026 | 239.56 |
-$5.95
(-2.42%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
