Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (01-07-2025) |
$222.11 |
|---|---|
| Change |
-$5.50
(-2.42%)
|
| Volume | 361,582 |
| Open | $227.90 |
|---|---|
| Day Range | $221.46 - $228.38 |
| 52 Week Low | $146.15 |
| 52 Week High | $233.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $2,335,489,094,987 |
| Shares Outstanding | 10,515,011,008 |
| Book Value per Share | $9.01 |
| Earnings per Share | $4.67 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 07, 2025 | 222.11 |
-$5.50
(-2.42%)
|
| January 06, 2025 | 227.61 |
$3.42
(1.53%)
|
| January 03, 2025 | 224.19 |
$3.97
(1.80%)
|
| January 02, 2025 | 220.22 |
$0.83
(0.38%)
|
| January 01, 2025 | 219.39 |
$0.00
(0.00%)
|
| December 31, 2024 | 219.39 |
-$1.91
(-0.86%)
|
| December 30, 2024 | 221.30 |
-$2.45
(-1.09%)
|
| December 27, 2024 | 223.75 |
-$3.30
(-1.45%)
|
| December 26, 2024 | 227.05 |
-$2.00
(-0.87%)
|
| December 25, 2024 | 229.05 |
$0.00
(0.00%)
|
| December 24, 2024 | 229.05 |
$3.99
(1.77%)
|
| December 23, 2024 | 225.06 |
$0.14
(0.06%)
|
| December 20, 2024 | 224.92 |
$1.63
(0.73%)
|
| December 19, 2024 | 223.29 |
$2.77
(1.26%)
|
| December 18, 2024 | 220.52 |
-$10.63
(-4.60%)
|
| December 17, 2024 | 231.15 |
-$1.78
(-0.76%)
|
| December 16, 2024 | 232.93 |
$5.47
(2.40%)
|
| December 13, 2024 | 227.46 |
-$1.51
(-0.66%)
|
| December 12, 2024 | 228.97 |
-$1.29
(-0.56%)
|
| December 11, 2024 | 230.26 |
$5.22
(2.32%)
|
| December 10, 2024 | 225.04 |
-$1.05
(-0.46%)
|
| December 09, 2024 | 226.09 |
-$0.94
(-0.41%)
|
| December 06, 2024 | 227.03 |
$6.48
(2.94%)
|
| December 05, 2024 | 220.55 |
$2.39
(1.10%)
|
| December 04, 2024 | 218.16 |
$4.72
(2.21%)
|
| December 03, 2024 | 213.44 |
$2.73
(1.30%)
|
| December 02, 2024 | 210.71 |
$2.82
(1.36%)
|
| November 29, 2024 | 207.89 |
$2.15
(1.05%)
|
| November 28, 2024 | 205.74 |
$0.00
(0.00%)
|
| November 27, 2024 | 205.74 |
-$2.12
(-1.02%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
