Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (11-20-2024) |
$202.88 |
|---|---|
| Change |
-$1.73
(-0.85%)
|
| Volume | 32,459,016 |
| Open | $202.98 |
|---|---|
| Day Range | $199.45 - $203.13 |
| 52 Week Low | $141.50 |
| 52 Week High | $215.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $2,133,285,433,303 |
| Shares Outstanding | 10,515,011,008 |
| Book Value per Share | $8.23 |
| Earnings per Share | $4.67 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 20, 2024 | 202.88 |
-$1.73
(-0.85%)
|
| November 19, 2024 | 204.61 |
$2.91
(1.44%)
|
| November 18, 2024 | 201.70 |
-$0.91
(-0.45%)
|
| November 15, 2024 | 202.61 |
-$8.87
(-4.19%)
|
| November 14, 2024 | 211.48 |
-$2.62
(-1.22%)
|
| November 13, 2024 | 214.10 |
$5.19
(2.48%)
|
| November 12, 2024 | 208.91 |
$2.07
(1.00%)
|
| November 11, 2024 | 206.84 |
-$1.34
(-0.64%)
|
| November 08, 2024 | 208.18 |
-$1.87
(-0.89%)
|
| November 07, 2024 | 210.05 |
$2.96
(1.43%)
|
| November 06, 2024 | 207.09 |
$7.59
(3.80%)
|
| November 05, 2024 | 199.50 |
$3.72
(1.90%)
|
| November 04, 2024 | 195.78 |
-$2.15
(-1.09%)
|
| November 01, 2024 | 197.93 |
$11.53
(6.19%)
|
| October 31, 2024 | 186.40 |
-$6.33
(-3.28%)
|
| October 30, 2024 | 192.73 |
$1.90
(1.00%)
|
| October 29, 2024 | 190.83 |
$2.44
(1.30%)
|
| October 28, 2024 | 188.39 |
$0.56
(0.30%)
|
| October 25, 2024 | 187.83 |
$1.45
(0.78%)
|
| October 24, 2024 | 186.38 |
$1.67
(0.90%)
|
| October 23, 2024 | 184.71 |
-$4.99
(-2.63%)
|
| October 22, 2024 | 189.70 |
$0.63
(0.33%)
|
| October 21, 2024 | 189.07 |
$0.08
(0.04%)
|
| October 18, 2024 | 188.99 |
$1.46
(0.78%)
|
| October 17, 2024 | 187.53 |
$0.64
(0.34%)
|
| October 16, 2024 | 186.89 |
-$0.80
(-0.43%)
|
| October 15, 2024 | 187.69 |
$0.15
(0.08%)
|
| October 14, 2024 | 187.54 |
-$1.28
(-0.68%)
|
| October 11, 2024 | 188.82 |
$2.17
(1.16%)
|
| October 10, 2024 | 186.65 |
$1.48
(0.80%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
