Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (05-07-2025) |
$188.71 |
|---|---|
| Change |
$3.70
(2.00%)
|
| Volume | 43,633,840 |
| Open | $185.56 |
|---|---|
| Day Range | $185.01 - $190.99 |
| 52 Week Low | $151.61 |
| 52 Week High | $242.52 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $2,003,411,862,725 |
| Shares Outstanding | 10,616,352,407 |
| Book Value per Share | $6.55 |
| Earnings per Share | $6.14 |
| Date | Close | Change |
|---|---|---|
| May 07, 2025 | 188.71 |
$3.70
(2.00%)
|
| May 06, 2025 | 185.01 |
-$1.34
(-0.72%)
|
| May 05, 2025 | 186.35 |
-$3.63
(-1.91%)
|
| May 02, 2025 | 189.98 |
-$0.22
(-0.12%)
|
| May 01, 2025 | 190.20 |
$5.78
(3.13%)
|
| April 30, 2025 | 184.42 |
-$2.97
(-1.58%)
|
| April 29, 2025 | 187.39 |
-$0.31
(-0.17%)
|
| April 28, 2025 | 187.70 |
-$1.29
(-0.68%)
|
| April 25, 2025 | 188.99 |
$2.45
(1.31%)
|
| April 24, 2025 | 186.54 |
$5.94
(3.29%)
|
| April 23, 2025 | 180.60 |
$7.42
(4.28%)
|
| April 22, 2025 | 173.18 |
$5.86
(3.50%)
|
| April 21, 2025 | 167.32 |
-$5.29
(-3.06%)
|
| April 18, 2025 | 172.61 |
$0.00
(0.00%)
|
| April 17, 2025 | 172.61 |
-$1.72
(-0.99%)
|
| April 16, 2025 | 174.33 |
-$5.26
(-2.93%)
|
| April 15, 2025 | 179.59 |
-$2.53
(-1.39%)
|
| April 14, 2025 | 182.12 |
-$2.75
(-1.49%)
|
| April 11, 2025 | 184.87 |
$3.65
(2.01%)
|
| April 10, 2025 | 181.22 |
-$9.88
(-5.17%)
|
| April 09, 2025 | 191.10 |
$20.44
(11.98%)
|
| April 08, 2025 | 170.66 |
-$4.60
(-2.62%)
|
| April 07, 2025 | 175.26 |
$4.26
(2.49%)
|
| April 04, 2025 | 171.00 |
-$7.41
(-4.15%)
|
| April 03, 2025 | 178.41 |
-$17.60
(-8.98%)
|
| April 02, 2025 | 196.01 |
$3.84
(2.00%)
|
| April 01, 2025 | 192.17 |
$1.91
(1.00%)
|
| March 31, 2025 | 190.26 |
-$2.46
(-1.28%)
|
| March 28, 2025 | 192.72 |
-$8.64
(-4.29%)
|
| March 27, 2025 | 201.36 |
$0.23
(0.11%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
