Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (11-17-2025) |
$232.87 |
|---|---|
| Change |
-$1.82
(-0.78%)
|
| Volume | 59,798,941 |
| Open | $233.25 |
|---|---|
| Day Range | $229.19 - $234.60 |
| 52 Week Low | $161.38 |
| 52 Week High | $258.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $2,489,430,602,482 |
| Shares Outstanding | 10,690,216,011 |
| Book Value per Share | $6.73 |
| Earnings per Share | $7.08 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 17, 2025 | 232.87 |
-$1.82
(-0.78%)
|
| November 14, 2025 | 234.69 |
-$2.89
(-1.22%)
|
| November 13, 2025 | 237.58 |
-$6.62
(-2.71%)
|
| November 12, 2025 | 244.20 |
-$4.90
(-1.97%)
|
| November 11, 2025 | 249.10 |
$0.70
(0.28%)
|
| November 10, 2025 | 248.40 |
$3.99
(1.63%)
|
| November 07, 2025 | 244.41 |
$1.37
(0.56%)
|
| November 06, 2025 | 243.04 |
-$7.16
(-2.86%)
|
| November 05, 2025 | 250.20 |
$0.88
(0.35%)
|
| November 04, 2025 | 249.32 |
-$4.68
(-1.84%)
|
| November 03, 2025 | 254.00 |
$9.78
(4.00%)
|
| October 31, 2025 | 244.22 |
$21.36
(9.58%)
|
| October 30, 2025 | 222.86 |
-$7.44
(-3.23%)
|
| October 29, 2025 | 230.30 |
$1.05
(0.46%)
|
| October 28, 2025 | 229.25 |
$2.28
(1.00%)
|
| October 27, 2025 | 226.97 |
$2.76
(1.23%)
|
| October 24, 2025 | 224.21 |
$3.12
(1.41%)
|
| October 23, 2025 | 221.09 |
$3.14
(1.44%)
|
| October 22, 2025 | 217.95 |
-$4.08
(-1.84%)
|
| October 21, 2025 | 222.03 |
$5.55
(2.56%)
|
| October 20, 2025 | 216.48 |
$3.44
(1.61%)
|
| October 17, 2025 | 213.04 |
-$1.43
(-0.67%)
|
| October 16, 2025 | 214.47 |
-$1.10
(-0.51%)
|
| October 15, 2025 | 215.57 |
-$0.82
(-0.38%)
|
| October 14, 2025 | 216.39 |
-$3.68
(-1.67%)
|
| October 13, 2025 | 220.07 |
$3.70
(1.71%)
|
| October 10, 2025 | 216.37 |
-$11.37
(-4.99%)
|
| October 09, 2025 | 227.74 |
$2.52
(1.12%)
|
| October 08, 2025 | 225.22 |
$3.44
(1.55%)
|
| October 07, 2025 | 221.78 |
$0.88
(0.40%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
