Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Amazon.com Inc. (AMZN : NSD)

Sector: Consumer Services

Close
(04-09-2025)
$191.10
Change
$20.44 (11.98%)
Volume 114,374,633
Open $172.12
Day Range $169.93 - $192.65
52 Week Low $151.61
52 Week High $242.52
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Consumer Services
Quoted Market Value $2,025,226,079,167
Shares Outstanding 10,597,729,352
Book Value per Share $7.08
Earnings per Share $5.53
Period
Loading...
Loading...

Legend

Amazon.com Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
April 09, 2025 191.10
$20.44 (11.98%)
April 08, 2025 170.66
-$4.60 (-2.62%)
April 07, 2025 175.26
$4.26 (2.49%)
April 04, 2025 171.00
-$7.41 (-4.15%)
April 03, 2025 178.41
-$17.60 (-8.98%)
April 02, 2025 196.01
$3.84 (2.00%)
April 01, 2025 192.17
$1.91 (1.00%)
March 31, 2025 190.26
-$2.46 (-1.28%)
March 28, 2025 192.72
-$8.64 (-4.29%)
March 27, 2025 201.36
$0.23 (0.11%)
March 26, 2025 201.13
-$4.58 (-2.23%)
March 25, 2025 205.71
$2.45 (1.21%)
March 24, 2025 203.26
$7.05 (3.59%)
March 21, 2025 196.21
$1.26 (0.65%)
March 20, 2025 194.95
-$0.59 (-0.30%)
March 19, 2025 195.54
$2.72 (1.41%)
March 18, 2025 192.82
-$2.92 (-1.49%)
March 17, 2025 195.74
-$2.21 (-1.12%)
March 14, 2025 197.95
$4.06 (2.09%)
March 13, 2025 193.89
-$5.00 (-2.51%)
March 12, 2025 198.89
$2.30 (1.17%)
March 11, 2025 196.59
$2.05 (1.05%)
March 10, 2025 194.54
-$4.71 (-2.36%)
March 07, 2025 199.25
-$1.45 (-0.72%)
March 06, 2025 200.70
-$7.66 (-3.68%)
March 05, 2025 208.36
$4.56 (2.24%)
March 04, 2025 203.80
-$1.22 (-0.60%)
March 03, 2025 205.02
-$7.26 (-3.42%)
February 28, 2025 212.28
$3.54 (1.70%)
February 27, 2025 208.74
-$5.61 (-2.62%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports