Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (02-05-2026) |
$222.69 |
|---|---|
| Change |
-$10.30
(-4.42%)
|
| Volume | 98,564,126 |
| Open | $224.91 |
|---|---|
| Day Range | $220.38 - $226.31 |
| 52 Week Low | $161.38 |
| 52 Week High | $258.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $2,380,604,203,490 |
| Shares Outstanding | 10,690,216,011 |
| Book Value per Share | $6.44 |
| Earnings per Share | $7.08 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 05, 2026 | 222.69 |
-$10.30
(-4.42%)
|
| February 04, 2026 | 232.99 |
-$5.63
(-2.36%)
|
| February 03, 2026 | 238.62 |
-$4.34
(-1.79%)
|
| February 02, 2026 | 242.96 |
$3.66
(1.53%)
|
| January 30, 2026 | 239.30 |
-$2.43
(-1.01%)
|
| January 29, 2026 | 241.73 |
-$1.28
(-0.53%)
|
| January 28, 2026 | 243.01 |
-$1.67
(-0.68%)
|
| January 27, 2026 | 244.68 |
$6.26
(2.63%)
|
| January 26, 2026 | 238.42 |
-$0.74
(-0.31%)
|
| January 23, 2026 | 239.16 |
$4.82
(2.06%)
|
| January 22, 2026 | 234.34 |
$3.03
(1.31%)
|
| January 21, 2026 | 231.31 |
$0.31
(0.13%)
|
| January 20, 2026 | 231.00 |
-$8.12
(-3.40%)
|
| January 19, 2026 | 239.12 |
$0.00
(0.00%)
|
| January 16, 2026 | 239.12 |
$0.94
(0.39%)
|
| January 15, 2026 | 238.18 |
$1.53
(0.65%)
|
| January 14, 2026 | 236.65 |
-$5.95
(-2.45%)
|
| January 13, 2026 | 242.60 |
-$3.87
(-1.57%)
|
| January 12, 2026 | 246.47 |
-$0.91
(-0.37%)
|
| January 09, 2026 | 247.38 |
$1.09
(0.44%)
|
| January 08, 2026 | 246.29 |
$4.73
(1.96%)
|
| January 07, 2026 | 241.56 |
$0.63
(0.26%)
|
| January 06, 2026 | 240.93 |
$7.87
(3.38%)
|
| January 05, 2026 | 233.06 |
$6.56
(2.90%)
|
| January 02, 2026 | 226.50 |
-$4.32
(-1.87%)
|
| January 01, 2026 | 230.82 |
$0.00
(0.00%)
|
| December 31, 2025 | 230.82 |
-$1.71
(-0.74%)
|
| December 30, 2025 | 232.53 |
$0.46
(0.20%)
|
| December 29, 2025 | 232.07 |
-$0.45
(-0.19%)
|
| December 26, 2025 | 232.52 |
$0.14
(0.06%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
