Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (05-17-2024) |
$184.70 |
|---|---|
| Change |
$1.10
(0.60%)
|
| Volume | 31,275,301 |
| Open | $183.76 |
|---|---|
| Day Range | $183.35 - $185.30 |
| 52 Week Low | $111.05 |
| 52 Week High | $191.70 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $1,922,104,083,551 |
| Shares Outstanding | 10,406,627,415 |
| Book Value per Share | $8.82 |
| Earnings per Share | $3.57 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 184.70 |
$1.10
(0.60%)
|
| May 16, 2024 | 183.60 |
-$2.39
(-1.29%)
|
| May 15, 2024 | 185.99 |
-$1.08
(-0.58%)
|
| May 14, 2024 | 187.07 |
$0.50
(0.27%)
|
| May 13, 2024 | 186.57 |
-$0.91
(-0.49%)
|
| May 10, 2024 | 187.48 |
-$2.02
(-1.07%)
|
| May 09, 2024 | 189.50 |
$1.50
(0.80%)
|
| May 08, 2024 | 188.00 |
-$0.76
(-0.40%)
|
| May 07, 2024 | 188.76 |
$0.06
(0.03%)
|
| May 06, 2024 | 188.70 |
$2.49
(1.34%)
|
| May 03, 2024 | 186.21 |
$1.49
(0.81%)
|
| May 02, 2024 | 184.72 |
$5.72
(3.20%)
|
| May 01, 2024 | 179.00 |
$4.00
(2.29%)
|
| April 30, 2024 | 175.00 |
-$5.96
(-3.29%)
|
| April 29, 2024 | 180.96 |
$1.34
(0.75%)
|
| April 26, 2024 | 179.62 |
$5.95
(3.43%)
|
| April 25, 2024 | 173.67 |
-$2.92
(-1.65%)
|
| April 24, 2024 | 176.59 |
-$2.95
(-1.64%)
|
| April 23, 2024 | 179.54 |
$2.31
(1.30%)
|
| April 22, 2024 | 177.23 |
$2.60
(1.49%)
|
| April 19, 2024 | 174.63 |
-$4.59
(-2.56%)
|
| April 18, 2024 | 179.22 |
-$2.06
(-1.14%)
|
| April 17, 2024 | 181.28 |
-$2.04
(-1.11%)
|
| April 16, 2024 | 183.32 |
-$0.30
(-0.16%)
|
| April 15, 2024 | 183.62 |
-$2.51
(-1.35%)
|
| April 12, 2024 | 186.13 |
-$2.92
(-1.54%)
|
| April 11, 2024 | 189.05 |
$3.10
(1.67%)
|
| April 10, 2024 | 185.95 |
$0.28
(0.15%)
|
| April 09, 2024 | 185.67 |
$0.48
(0.26%)
|
| April 08, 2024 | 185.19 |
$0.12
(0.06%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
