Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (08-12-2025) |
$221.47 |
|---|---|
| Change |
$0.17
(0.08%)
|
| Volume | 37,035,175 |
| Open | $222.23 |
|---|---|
| Day Range | $219.05 - $223.50 |
| 52 Week Low | $161.38 |
| 52 Week High | $242.52 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $2,361,958,082,123 |
| Shares Outstanding | 10,664,912,097 |
| Book Value per Share | $7.08 |
| Earnings per Share | $6.56 |
| Date | Close | Change |
|---|---|---|
| August 12, 2025 | 221.47 |
$0.17
(0.08%)
|
| August 11, 2025 | 221.30 |
-$1.39
(-0.62%)
|
| August 08, 2025 | 222.69 |
-$0.44
(-0.20%)
|
| August 07, 2025 | 223.13 |
$0.82
(0.37%)
|
| August 06, 2025 | 222.31 |
$8.56
(4.00%)
|
| August 05, 2025 | 213.75 |
$2.10
(0.99%)
|
| August 04, 2025 | 211.65 |
-$3.10
(-1.44%)
|
| August 01, 2025 | 214.75 |
-$19.36
(-8.27%)
|
| July 31, 2025 | 234.11 |
$3.92
(1.70%)
|
| July 30, 2025 | 230.19 |
-$0.82
(-0.35%)
|
| July 29, 2025 | 231.01 |
-$1.78
(-0.76%)
|
| July 28, 2025 | 232.79 |
$1.35
(0.58%)
|
| July 25, 2025 | 231.44 |
-$0.79
(-0.34%)
|
| July 24, 2025 | 232.23 |
$3.94
(1.73%)
|
| July 23, 2025 | 228.29 |
$0.82
(0.36%)
|
| July 22, 2025 | 227.47 |
-$1.83
(-0.80%)
|
| July 21, 2025 | 229.30 |
$3.17
(1.40%)
|
| July 18, 2025 | 226.13 |
$2.25
(1.01%)
|
| July 17, 2025 | 223.88 |
$0.69
(0.31%)
|
| July 16, 2025 | 223.19 |
-$3.16
(-1.40%)
|
| July 15, 2025 | 226.35 |
$0.66
(0.29%)
|
| July 14, 2025 | 225.69 |
$0.67
(0.30%)
|
| July 11, 2025 | 225.02 |
$2.76
(1.24%)
|
| July 10, 2025 | 222.26 |
-$0.28
(-0.13%)
|
| July 09, 2025 | 222.54 |
$3.18
(1.45%)
|
| July 08, 2025 | 219.36 |
-$4.11
(-1.84%)
|
| July 07, 2025 | 223.47 |
$0.06
(0.03%)
|
| July 04, 2025 | 223.41 |
$0.00
(0.00%)
|
| July 03, 2025 | 223.41 |
$3.49
(1.59%)
|
| July 02, 2025 | 219.92 |
-$0.54
(-0.24%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
