Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Amazon.com Inc. (AMZN : NSD)
Sector: Consumer Services
|
Close (08-31-2026) |
$259.77 |
|---|---|
| Change |
-$6.66
(-2.50%)
|
| Volume | 45,817,512 |
| Open | $263.83 |
|---|---|
| Day Range | $257.12 - $264.36 |
| 52 Week Low | $196.00 |
| 52 Week High | $287.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $2,801,960,676,598 |
| Shares Outstanding | 10,786,313,572 |
| Book Value per Share | $5.08 |
| Earnings per Share | $12.43 |
Period
Loading......
Loading......
Legend
Amazon.com Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 31, 2026 | 259.77 |
-$6.66
(-2.50%)
|
| August 28, 2026 | 266.43 |
$10.17
(3.97%)
|
| August 27, 2026 | 256.26 |
-$4.02
(-1.54%)
|
| August 26, 2026 | 260.28 |
-$0.78
(-0.30%)
|
| August 25, 2026 | 261.06 |
-$1.01
(-0.39%)
|
| August 24, 2026 | 262.07 |
$3.44
(1.33%)
|
| August 21, 2026 | 258.63 |
-$1.48
(-0.57%)
|
| August 20, 2026 | 260.11 |
-$5.73
(-2.16%)
|
| August 19, 2026 | 265.84 |
$6.39
(2.46%)
|
| August 18, 2026 | 259.45 |
-$1.86
(-0.71%)
|
| August 17, 2026 | 261.31 |
-$1.34
(-0.51%)
|
| August 14, 2026 | 262.65 |
-$2.48
(-0.94%)
|
| August 13, 2026 | 265.13 |
-$2.15
(-0.80%)
|
| August 12, 2026 | 267.28 |
-$4.99
(-1.83%)
|
| August 11, 2026 | 272.27 |
-$5.82
(-2.09%)
|
| August 10, 2026 | 278.09 |
$3.61
(1.32%)
|
| August 07, 2026 | 274.48 |
$2.22
(0.82%)
|
| August 06, 2026 | 272.26 |
-$0.39
(-0.14%)
|
| August 05, 2026 | 272.65 |
-$4.77
(-1.72%)
|
| August 04, 2026 | 277.42 |
-$6.60
(-2.32%)
|
| August 03, 2026 | 284.02 |
$12.44
(4.58%)
|
| July 31, 2026 | 271.58 |
$36.08
(15.32%)
|
| July 30, 2026 | 235.50 |
$8.85
(3.90%)
|
| July 29, 2026 | 226.65 |
-$4.21
(-1.82%)
|
| July 28, 2026 | 230.86 |
-$0.53
(-0.23%)
|
| July 27, 2026 | 231.39 |
-$0.72
(-0.31%)
|
| July 24, 2026 | 232.11 |
-$1.55
(-0.66%)
|
| July 23, 2026 | 233.66 |
-$11.19
(-4.57%)
|
| July 22, 2026 | 244.85 |
-$2.70
(-1.09%)
|
| July 21, 2026 | 247.55 |
-$2.44
(-0.98%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
