Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (04-13-2026) |
$93.30 |
|---|---|
| Change |
-$5.09
(-5.17%)
|
| Volume | 1,248,340 |
| Open | $96.80 |
|---|---|
| Day Range | $92.83 - $98.55 |
| 52 Week Low | $65.45 |
| 52 Week High | $133.11 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (03-05-2020) | $0.20 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $4,191,453,331 |
| Shares Outstanding | 44,924,473 |
| Book Value per Share | $2.99 |
| Earnings per Share | $10.46 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 13, 2026 | 93.30 |
-$5.09
(-5.17%)
|
| April 10, 2026 | 98.39 |
-$5.10
(-4.93%)
|
| April 09, 2026 | 103.49 |
$1.52
(1.49%)
|
| April 08, 2026 | 101.97 |
$4.01
(4.09%)
|
| April 07, 2026 | 97.96 |
$0.55
(0.56%)
|
| April 06, 2026 | 97.41 |
$5.16
(5.59%)
|
| April 03, 2026 | 92.25 |
$0.00
(0.00%)
|
| April 02, 2026 | 92.25 |
-$2.01
(-2.13%)
|
| April 01, 2026 | 94.26 |
$2.89
(3.16%)
|
| March 31, 2026 | 91.37 |
$4.18
(4.79%)
|
| March 30, 2026 | 87.19 |
-$1.94
(-2.18%)
|
| March 27, 2026 | 89.13 |
-$0.63
(-0.70%)
|
| March 26, 2026 | 89.76 |
$1.21
(1.37%)
|
| March 25, 2026 | 88.55 |
-$0.29
(-0.33%)
|
| March 24, 2026 | 88.84 |
$1.33
(1.52%)
|
| March 23, 2026 | 87.51 |
-$0.47
(-0.53%)
|
| March 20, 2026 | 87.98 |
-$0.76
(-0.86%)
|
| March 19, 2026 | 88.74 |
$2.77
(3.22%)
|
| March 18, 2026 | 85.97 |
-$0.45
(-0.52%)
|
| March 17, 2026 | 86.42 |
$1.42
(1.67%)
|
| March 16, 2026 | 85.00 |
$3.14
(3.84%)
|
| March 13, 2026 | 81.86 |
-$2.22
(-2.64%)
|
| March 12, 2026 | 84.08 |
-$3.20
(-3.67%)
|
| March 11, 2026 | 87.28 |
$0.45
(0.52%)
|
| March 10, 2026 | 86.83 |
$0.56
(0.65%)
|
| March 09, 2026 | 86.27 |
$1.27
(1.49%)
|
| March 06, 2026 | 85.00 |
-$3.40
(-3.85%)
|
| March 05, 2026 | 88.40 |
-$7.25
(-7.58%)
|
| March 04, 2026 | 95.65 |
-$3.57
(-3.60%)
|
| March 03, 2026 | 99.22 |
$1.37
(1.40%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
