Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Abercrombie & Fitch Company (ANF : NYE)
Sector: Consumer Services
|
Close (08-26-2026) |
$147.75 |
|---|---|
| Change |
$38.85
(35.67%)
|
| Volume | 17,199,635 |
| Open | $130.24 |
|---|---|
| Day Range | $130.24 - $154.58 |
| 52 Week Low | $65.45 |
| 52 Week High | $133.11 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (03-05-2020) | $0.20 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $6,564,785,153 |
| Shares Outstanding | 44,431,710 |
| Book Value per Share | $3.61 |
| Earnings per Share | $10.34 |
Period
Loading......
Loading......
Legend
Abercrombie & Fitch Company
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 26, 2026 | 147.75 |
$38.85
(35.67%)
|
| August 25, 2026 | 108.90 |
-$3.46
(-3.08%)
|
| August 24, 2026 | 112.36 |
$3.35
(3.07%)
|
| August 21, 2026 | 109.01 |
$3.99
(3.80%)
|
| August 20, 2026 | 105.02 |
-$0.43
(-0.41%)
|
| August 19, 2026 | 105.45 |
$2.07
(2.00%)
|
| August 18, 2026 | 103.38 |
-$1.78
(-1.69%)
|
| August 17, 2026 | 105.16 |
-$2.97
(-2.75%)
|
| August 14, 2026 | 108.13 |
-$0.69
(-0.63%)
|
| August 13, 2026 | 108.82 |
-$3.41
(-3.04%)
|
| August 12, 2026 | 112.23 |
-$5.74
(-4.87%)
|
| August 11, 2026 | 117.97 |
-$0.56
(-0.47%)
|
| August 10, 2026 | 118.53 |
$5.91
(5.25%)
|
| August 07, 2026 | 112.62 |
$2.14
(1.94%)
|
| August 06, 2026 | 110.48 |
$1.03
(0.94%)
|
| August 05, 2026 | 109.45 |
-$0.75
(-0.68%)
|
| August 04, 2026 | 110.20 |
$1.38
(1.27%)
|
| August 03, 2026 | 108.82 |
$9.28
(9.32%)
|
| July 31, 2026 | 99.54 |
-$0.72
(-0.72%)
|
| July 30, 2026 | 100.26 |
-$2.23
(-2.18%)
|
| July 29, 2026 | 102.49 |
-$0.67
(-0.65%)
|
| July 28, 2026 | 103.16 |
$3.81
(3.83%)
|
| July 27, 2026 | 99.35 |
$5.54
(5.91%)
|
| July 24, 2026 | 93.81 |
$2.92
(3.21%)
|
| July 23, 2026 | 90.89 |
-$5.15
(-5.36%)
|
| July 22, 2026 | 96.04 |
$3.98
(4.32%)
|
| July 21, 2026 | 92.06 |
-$2.38
(-2.52%)
|
| July 20, 2026 | 94.44 |
-$0.80
(-0.84%)
|
| July 17, 2026 | 95.24 |
-$2.13
(-2.19%)
|
| July 16, 2026 | 97.37 |
$0.18
(0.19%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
