Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (08-12-2025) |
$101.64 |
|---|---|
| Change |
$1.52
(1.52%)
|
| Volume | 1,359,476 |
| Open | $101.32 |
|---|---|
| Day Range | $99.22 - $103.00 |
| 52 Week Low | $65.40 |
| 52 Week High | $172.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (03-05-2020) | $0.20 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $4,842,466,537 |
| Shares Outstanding | 47,643,315 |
| Book Value per Share | $4.07 |
| Earnings per Share | $10.14 |
| Date | Close | Change |
|---|---|---|
| August 12, 2025 | 101.64 |
$1.52
(1.52%)
|
| August 11, 2025 | 100.12 |
-$2.99
(-2.90%)
|
| August 08, 2025 | 103.11 |
-$0.25
(-0.24%)
|
| August 07, 2025 | 103.36 |
$0.19
(0.18%)
|
| August 06, 2025 | 103.17 |
$3.79
(3.81%)
|
| August 05, 2025 | 99.38 |
$0.27
(0.27%)
|
| August 04, 2025 | 99.11 |
$8.05
(8.84%)
|
| August 01, 2025 | 91.06 |
-$4.96
(-5.17%)
|
| July 31, 2025 | 96.02 |
-$2.65
(-2.69%)
|
| July 30, 2025 | 98.67 |
$0.76
(0.78%)
|
| July 29, 2025 | 97.91 |
-$0.72
(-0.73%)
|
| July 28, 2025 | 98.63 |
$6.29
(6.81%)
|
| July 25, 2025 | 92.34 |
-$1.52
(-1.62%)
|
| July 24, 2025 | 93.86 |
-$1.20
(-1.26%)
|
| July 23, 2025 | 95.06 |
-$0.66
(-0.69%)
|
| July 22, 2025 | 95.72 |
$0.41
(0.43%)
|
| July 21, 2025 | 95.31 |
$1.84
(1.97%)
|
| July 18, 2025 | 93.47 |
$0.02
(0.02%)
|
| July 17, 2025 | 93.45 |
$3.83
(4.27%)
|
| July 16, 2025 | 89.62 |
$0.43
(0.48%)
|
| July 15, 2025 | 89.19 |
-$2.91
(-3.16%)
|
| July 14, 2025 | 92.10 |
$2.76
(3.09%)
|
| July 11, 2025 | 89.34 |
$1.10
(1.25%)
|
| July 10, 2025 | 88.24 |
$1.20
(1.38%)
|
| July 09, 2025 | 87.04 |
$0.05
(0.06%)
|
| July 08, 2025 | 86.99 |
-$1.79
(-2.02%)
|
| July 07, 2025 | 88.78 |
-$2.82
(-3.08%)
|
| July 04, 2025 | 91.60 |
$0.00
(0.00%)
|
| July 03, 2025 | 91.60 |
$1.75
(1.95%)
|
| July 02, 2025 | 89.85 |
$1.58
(1.79%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
