Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (12-12-2025) |
$112.09 |
|---|---|
| Change |
$1.96
(1.78%)
|
| Volume | 2,349,990 |
| Open | $111.40 |
|---|---|
| Day Range | $111.38 - $114.88 |
| 52 Week Low | $65.40 |
| 52 Week High | $164.80 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (03-05-2020) | $0.20 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $5,140,173,452 |
| Shares Outstanding | 45,857,556 |
| Book Value per Share | $3.98 |
| Earnings per Share | $10.41 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 112.09 |
$1.96
(1.78%)
|
| December 11, 2025 | 110.13 |
$3.07
(2.87%)
|
| December 10, 2025 | 107.06 |
$7.10
(7.10%)
|
| December 09, 2025 | 99.96 |
$3.97
(4.14%)
|
| December 08, 2025 | 95.99 |
$1.12
(1.18%)
|
| December 05, 2025 | 94.87 |
-$0.79
(-0.83%)
|
| December 04, 2025 | 95.66 |
-$3.95
(-3.97%)
|
| December 03, 2025 | 99.61 |
-$0.52
(-0.52%)
|
| December 02, 2025 | 100.13 |
-$1.77
(-1.74%)
|
| December 01, 2025 | 101.90 |
$4.03
(4.12%)
|
| November 28, 2025 | 97.87 |
$2.73
(2.87%)
|
| November 27, 2025 | 95.14 |
$0.00
(0.00%)
|
| November 26, 2025 | 95.14 |
$4.90
(5.43%)
|
| November 25, 2025 | 90.24 |
$24.63
(37.54%)
|
| November 24, 2025 | 65.61 |
-$4.26
(-6.10%)
|
| November 21, 2025 | 69.87 |
$2.06
(3.04%)
|
| November 20, 2025 | 67.81 |
-$1.87
(-2.68%)
|
| November 19, 2025 | 69.68 |
$0.16
(0.23%)
|
| November 18, 2025 | 69.52 |
-$0.06
(-0.09%)
|
| November 17, 2025 | 69.58 |
-$0.16
(-0.23%)
|
| November 14, 2025 | 69.74 |
-$1.88
(-2.62%)
|
| November 13, 2025 | 71.62 |
$0.38
(0.53%)
|
| November 12, 2025 | 71.24 |
$1.55
(2.22%)
|
| November 11, 2025 | 69.69 |
-$1.98
(-2.76%)
|
| November 10, 2025 | 71.67 |
$0.10
(0.14%)
|
| November 07, 2025 | 71.57 |
$1.46
(2.08%)
|
| November 06, 2025 | 70.11 |
-$0.29
(-0.41%)
|
| November 05, 2025 | 70.40 |
$1.82
(2.65%)
|
| November 04, 2025 | 68.58 |
-$1.57
(-2.24%)
|
| November 03, 2025 | 70.15 |
-$2.40
(-3.31%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
