Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (12-26-2024) |
$5.10 |
|---|---|
| Change |
-$0.18
(-3.41%)
|
| Volume | 42,061 |
| Open | $5.25 |
|---|---|
| Day Range | $5.08 - $5.25 |
| 52 Week Low | $4.64 |
| 52 Week High | $6.92 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $56,093,370 |
| Shares Outstanding | 10,998,700 |
| Book Value per Share | $0.90 |
| Earnings per Share | $0.36 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 26, 2024 | 5.10 |
-$0.18
(-3.41%)
|
| December 25, 2024 | 5.28 |
$0.00
(0.00%)
|
| December 24, 2024 | 5.28 |
$0.01
(0.19%)
|
| December 23, 2024 | 5.27 |
-$0.10
(-1.86%)
|
| December 20, 2024 | 5.37 |
$0.16
(3.07%)
|
| December 19, 2024 | 5.21 |
$0.19
(3.78%)
|
| December 18, 2024 | 5.02 |
-$0.12
(-2.33%)
|
| December 17, 2024 | 5.14 |
-$0.10
(-1.91%)
|
| December 16, 2024 | 5.24 |
-$0.01
(-0.19%)
|
| December 13, 2024 | 5.25 |
-$0.03
(-0.57%)
|
| December 12, 2024 | 5.28 |
$0.01
(0.19%)
|
| December 11, 2024 | 5.27 |
-$0.11
(-2.04%)
|
| December 10, 2024 | 5.38 |
$0.01
(0.19%)
|
| December 09, 2024 | 5.37 |
-$0.01
(-0.19%)
|
| December 06, 2024 | 5.38 |
$0.38
(7.60%)
|
| December 05, 2024 | 5.00 |
-$0.11
(-2.15%)
|
| December 04, 2024 | 5.11 |
-$0.11
(-2.11%)
|
| December 03, 2024 | 5.22 |
$0.45
(9.43%)
|
| December 02, 2024 | 4.77 |
-$0.53
(-10.00%)
|
| November 29, 2024 | 5.30 |
-$0.04
(-0.75%)
|
| November 28, 2024 | 5.34 |
$0.00
(0.00%)
|
| November 27, 2024 | 5.34 |
-$0.09
(-1.66%)
|
| November 26, 2024 | 5.43 |
-$0.01
(-0.18%)
|
| November 25, 2024 | 5.44 |
$0.03
(0.55%)
|
| November 22, 2024 | 5.41 |
$0.03
(0.56%)
|
| November 21, 2024 | 5.38 |
$0.14
(2.67%)
|
| November 20, 2024 | 5.24 |
-$0.11
(-2.06%)
|
| November 19, 2024 | 5.35 |
$0.09
(1.71%)
|
| November 18, 2024 | 5.26 |
$0.03
(0.57%)
|
| November 15, 2024 | 5.23 |
-$0.06
(-1.13%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
