Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (07-25-2025) |
$4.77 |
|---|---|
| Change |
-$0.01
(-0.21%)
|
| Volume | 9,181 |
| Open | $4.78 |
|---|---|
| Day Range | $4.73 - $4.84 |
| 52 Week Low | $4.06 |
| 52 Week High | $6.44 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $51,821,290 |
| Shares Outstanding | 10,864,002 |
| Book Value per Share | $0.84 |
| Earnings per Share | $0.36 |
| Date | Close | Change |
|---|---|---|
| July 25, 2025 | 4.77 |
-$0.01
(-0.21%)
|
| July 24, 2025 | 4.78 |
-$0.04
(-0.83%)
|
| July 23, 2025 | 4.82 |
$0.07
(1.47%)
|
| July 22, 2025 | 4.75 |
-$0.01
(-0.21%)
|
| July 21, 2025 | 4.76 |
$0.01
(0.21%)
|
| July 18, 2025 | 4.75 |
-$0.05
(-1.04%)
|
| July 17, 2025 | 4.80 |
$0.10
(2.13%)
|
| July 16, 2025 | 4.70 |
-$0.04
(-0.84%)
|
| July 15, 2025 | 4.74 |
-$0.07
(-1.46%)
|
| July 14, 2025 | 4.81 |
$0.02
(0.42%)
|
| July 11, 2025 | 4.79 |
-$0.06
(-1.24%)
|
| July 10, 2025 | 4.85 |
-$0.02
(-0.41%)
|
| July 09, 2025 | 4.87 |
$0.04
(0.83%)
|
| July 08, 2025 | 4.83 |
$0.05
(1.05%)
|
| July 07, 2025 | 4.78 |
$0.03
(0.63%)
|
| July 04, 2025 | 4.75 |
$0.00
(0.00%)
|
| July 03, 2025 | 4.75 |
-$0.11
(-2.26%)
|
| July 02, 2025 | 4.86 |
$0.09
(1.89%)
|
| July 01, 2025 | 4.77 |
$0.08
(1.71%)
|
| June 30, 2025 | 4.69 |
-$0.04
(-0.85%)
|
| June 27, 2025 | 4.73 |
-$0.01
(-0.21%)
|
| June 26, 2025 | 4.74 |
-$0.01
(-0.21%)
|
| June 25, 2025 | 4.75 |
-$0.07
(-1.45%)
|
| June 24, 2025 | 4.82 |
$0.06
(1.26%)
|
| June 23, 2025 | 4.76 |
$0.01
(0.21%)
|
| June 20, 2025 | 4.75 |
$0.16
(3.49%)
|
| June 19, 2025 | 4.59 |
$0.00
(0.00%)
|
| June 18, 2025 | 4.59 |
$0.05
(1.10%)
|
| June 17, 2025 | 4.54 |
-$0.07
(-1.52%)
|
| June 16, 2025 | 4.61 |
$0.04
(0.88%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
