Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (05-18-2026) |
$6.20 |
|---|---|
| Change |
$0.71
(12.93%)
|
| Volume | 277,328 |
| Open | $5.75 |
|---|---|
| Day Range | $5.65 - $6.44 |
| 52 Week Low | $4.25 |
| 52 Week High | $7.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $63,344,978 |
| Shares Outstanding | 10,216,932 |
| Book Value per Share | $1.00 |
| Earnings per Share | $0.34 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 18, 2026 | 6.20 |
$0.71
(12.93%)
|
| May 15, 2026 | 5.49 |
-$0.39
(-6.63%)
|
| May 14, 2026 | 5.88 |
-$0.20
(-3.29%)
|
| May 13, 2026 | 6.08 |
-$0.27
(-4.25%)
|
| May 12, 2026 | 6.35 |
-$0.29
(-4.37%)
|
| May 11, 2026 | 6.64 |
$0.20
(3.11%)
|
| May 08, 2026 | 6.44 |
-$0.04
(-0.62%)
|
| May 07, 2026 | 6.48 |
$1.78
(37.87%)
|
| May 06, 2026 | 4.70 |
$0.08
(1.73%)
|
| May 05, 2026 | 4.62 |
$0.02
(0.43%)
|
| May 04, 2026 | 4.60 |
$0.00
(0.00%)
|
| May 01, 2026 | 4.60 |
$0.00
(0.00%)
|
| April 30, 2026 | 4.60 |
$0.07
(1.55%)
|
| April 29, 2026 | 4.53 |
-$0.02
(-0.44%)
|
| April 28, 2026 | 4.55 |
$0.04
(0.89%)
|
| April 27, 2026 | 4.51 |
-$0.04
(-0.77%)
|
| April 24, 2026 | 4.55 |
$0.03
(0.55%)
|
| April 23, 2026 | 4.52 |
$0.02
(0.44%)
|
| April 22, 2026 | 4.50 |
-$0.09
(-1.96%)
|
| April 21, 2026 | 4.59 |
$0.12
(2.68%)
|
| April 20, 2026 | 4.47 |
-$0.15
(-3.25%)
|
| April 17, 2026 | 4.62 |
$0.00
(0.00%)
|
| April 16, 2026 | 4.62 |
$0.06
(1.32%)
|
| April 15, 2026 | 4.56 |
-$0.14
(-2.98%)
|
| April 14, 2026 | 4.70 |
$0.16
(3.52%)
|
| April 13, 2026 | 4.54 |
$0.03
(0.67%)
|
| April 10, 2026 | 4.51 |
-$0.11
(-2.38%)
|
| April 09, 2026 | 4.62 |
-$0.01
(-0.22%)
|
| April 08, 2026 | 4.63 |
$0.07
(1.54%)
|
| April 07, 2026 | 4.56 |
-$0.05
(-1.08%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
