Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (10-16-2024) |
$683.52 |
|---|---|
| Change |
-$46.91
(-6.42%)
|
| Volume | 10,236,997 |
| Open | $710.97 |
|---|---|
| Day Range | $677.27 - $717.48 |
| 52 Week Low | $573.86 |
| 52 Week High | $1,110.09 |
| Annual Yield | 0.82% |
|---|---|
| Annual Dividend | $5.61 |
| Last Dividend (07-29-2024) | $1.40 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $268,911,614,738 |
| Shares Outstanding | 393,421,721 |
| Book Value per Share | $19.99 |
| Earnings per Share | $19.89 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 16, 2024 | 683.52 |
-$46.91
(-6.42%)
|
| October 15, 2024 | 730.43 |
-$141.84
(-16.26%)
|
| October 14, 2024 | 872.27 |
$31.58
(3.76%)
|
| October 11, 2024 | 840.69 |
$6.72
(0.81%)
|
| October 10, 2024 | 833.97 |
-$11.93
(-1.41%)
|
| October 09, 2024 | 845.90 |
$21.64
(2.63%)
|
| October 08, 2024 | 824.26 |
$7.01
(0.86%)
|
| October 07, 2024 | 817.25 |
-$15.75
(-1.89%)
|
| October 04, 2024 | 833.00 |
$0.59
(0.07%)
|
| October 03, 2024 | 832.41 |
$0.22
(0.03%)
|
| October 02, 2024 | 832.19 |
$9.84
(1.20%)
|
| October 01, 2024 | 822.35 |
-$10.90
(-1.31%)
|
| September 30, 2024 | 833.25 |
-$8.29
(-0.99%)
|
| September 27, 2024 | 841.54 |
-$10.90
(-1.28%)
|
| September 26, 2024 | 852.44 |
$34.26
(4.19%)
|
| September 25, 2024 | 818.18 |
$4.18
(0.51%)
|
| September 24, 2024 | 814.00 |
$10.50
(1.31%)
|
| September 23, 2024 | 803.50 |
$8.22
(1.03%)
|
| September 20, 2024 | 795.28 |
-$32.88
(-3.97%)
|
| September 19, 2024 | 828.16 |
$40.32
(5.12%)
|
| September 18, 2024 | 787.84 |
-$17.85
(-2.22%)
|
| September 17, 2024 | 805.69 |
$2.65
(0.33%)
|
| September 16, 2024 | 803.04 |
-$13.32
(-1.63%)
|
| September 13, 2024 | 816.36 |
$16.19
(2.02%)
|
| September 12, 2024 | 800.17 |
$0.03
(0.00%)
|
| September 11, 2024 | 800.14 |
$48.76
(6.49%)
|
| September 10, 2024 | 751.38 |
$1.56
(0.21%)
|
| September 09, 2024 | 749.82 |
-$2.97
(-0.39%)
|
| September 06, 2024 | 752.79 |
-$42.81
(-5.38%)
|
| September 05, 2024 | 795.60 |
-$15.88
(-1.96%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
