Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$182.60 |
|---|---|
| Change |
$0.94
(0.52%)
|
| Volume | 804,667 |
| Open | $181.86 |
|---|---|
| Day Range | $181.70 - $183.85 |
| 52 Week Low | $49.06 |
| 52 Week High | $198.39 |
| Annual Yield | 2.03% |
|---|---|
| Annual Dividend | $3.70 |
| Last Dividend (12-03-2025) | $0.94 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $14,114,138,944 |
| Shares Outstanding | 77,295,394 |
| Book Value per Share | $6.38 |
| Earnings per Share | $8.80 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 182.60 |
$0.94
(0.52%)
|
| December 11, 2025 | 181.66 |
$4.56
(2.57%)
|
| December 10, 2025 | 177.10 |
$4.16
(2.41%)
|
| December 09, 2025 | 172.94 |
-$2.37
(-1.35%)
|
| December 08, 2025 | 175.31 |
-$4.02
(-2.24%)
|
| December 05, 2025 | 179.33 |
$4.37
(2.50%)
|
| December 04, 2025 | 174.96 |
-$0.63
(-0.36%)
|
| December 03, 2025 | 175.59 |
$3.37
(1.96%)
|
| December 02, 2025 | 172.22 |
-$0.31
(-0.18%)
|
| December 01, 2025 | 172.53 |
$0.16
(0.09%)
|
| November 28, 2025 | 172.37 |
$0.15
(0.09%)
|
| November 27, 2025 | 172.22 |
$0.00
(0.00%)
|
| November 26, 2025 | 172.22 |
$1.73
(1.01%)
|
| November 25, 2025 | 170.49 |
$2.90
(1.73%)
|
| November 24, 2025 | 167.59 |
-$2.87
(-1.68%)
|
| November 21, 2025 | 170.46 |
$4.45
(2.68%)
|
| November 20, 2025 | 166.01 |
-$2.43
(-1.44%)
|
| November 19, 2025 | 168.44 |
-$0.29
(-0.17%)
|
| November 18, 2025 | 168.73 |
-$2.03
(-1.19%)
|
| November 17, 2025 | 170.76 |
-$2.15
(-1.24%)
|
| November 14, 2025 | 172.91 |
-$3.50
(-1.98%)
|
| November 13, 2025 | 176.41 |
$2.40
(1.38%)
|
| November 12, 2025 | 174.01 |
-$0.30
(-0.17%)
|
| November 11, 2025 | 174.31 |
$0.72
(0.41%)
|
| November 10, 2025 | 173.59 |
-$0.48
(-0.28%)
|
| November 07, 2025 | 174.07 |
$2.12
(1.23%)
|
| November 06, 2025 | 171.95 |
-$2.57
(-1.47%)
|
| November 05, 2025 | 174.52 |
$0.13
(0.07%)
|
| November 04, 2025 | 174.39 |
$0.12
(0.07%)
|
| November 03, 2025 | 174.27 |
-$0.62
(-0.35%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
