Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (02-24-2026) |
$174.30 |
|---|---|
| Change |
-$18.53
(-9.61%)
|
| Volume | 1,562,888 |
| Open | $188.00 |
|---|---|
| Day Range | $172.08 - $190.69 |
| 52 Week Low | $122.37 |
| 52 Week High | $206.08 |
| Annual Yield | 0.72% |
|---|---|
| Annual Dividend | $1.26 |
| Last Dividend (11-06-2025) | $0.34 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $7,517,217,721 |
| Shares Outstanding | 43,128,042 |
| Book Value per Share | $8.45 |
| Earnings per Share | $6.98 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 24, 2026 | 174.30 |
-$18.53
(-9.61%)
|
| February 23, 2026 | 192.83 |
-$6.09
(-3.06%)
|
| February 20, 2026 | 198.92 |
$2.43
(1.24%)
|
| February 19, 2026 | 196.49 |
-$0.18
(-0.09%)
|
| February 18, 2026 | 196.67 |
-$1.55
(-0.78%)
|
| February 17, 2026 | 198.22 |
-$2.06
(-1.03%)
|
| February 16, 2026 | 200.28 |
$0.00
(0.00%)
|
| February 13, 2026 | 200.28 |
$3.34
(1.70%)
|
| February 12, 2026 | 196.94 |
-$3.99
(-1.99%)
|
| February 11, 2026 | 200.93 |
-$2.22
(-1.09%)
|
| February 10, 2026 | 203.15 |
$3.29
(1.65%)
|
| February 09, 2026 | 199.86 |
$1.61
(0.81%)
|
| February 06, 2026 | 198.25 |
$4.51
(2.33%)
|
| February 05, 2026 | 193.74 |
$2.74
(1.43%)
|
| February 04, 2026 | 191.00 |
$3.45
(1.84%)
|
| February 03, 2026 | 187.55 |
$0.77
(0.41%)
|
| February 02, 2026 | 186.78 |
$3.04
(1.65%)
|
| January 30, 2026 | 183.74 |
-$0.38
(-0.21%)
|
| January 29, 2026 | 184.12 |
$0.51
(0.28%)
|
| January 28, 2026 | 183.61 |
-$1.97
(-1.06%)
|
| January 27, 2026 | 185.58 |
-$1.77
(-0.94%)
|
| January 26, 2026 | 187.35 |
$0.07
(0.04%)
|
| January 23, 2026 | 187.28 |
-$1.76
(-0.93%)
|
| January 22, 2026 | 189.04 |
-$0.96
(-0.51%)
|
| January 21, 2026 | 190.00 |
$1.80
(0.96%)
|
| January 20, 2026 | 188.20 |
-$7.92
(-4.04%)
|
| January 19, 2026 | 196.12 |
$0.00
(0.00%)
|
| January 16, 2026 | 196.12 |
-$0.38
(-0.19%)
|
| January 15, 2026 | 196.50 |
$0.74
(0.38%)
|
| January 14, 2026 | 195.76 |
-$3.57
(-1.79%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
