Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Fund Search
ETF Search
Stock Search

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Avalon Holdings Corporation (AWX : AMX)

Add to My Watchlist

Sector: Industrial Services

Close
(12-12-2025) 		$2.70
Change
-$0.03 (-1.21%)
Volume 2,411
Open $2.70
Day Range $2.65 - $2.70
52 Week Low $2.10
52 Week High $5.43
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Industrial Services
Quoted Market Value $10,517,155
Shares Outstanding 3,899,431
Book Value per Share $0.27
Earnings per Share $0.06
Period
Loading...
Loading...

Legend

Avalon Holdings Corporation

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
December 12, 2025 2.70
-$0.03 (-1.21%)
December 11, 2025 2.73
-$0.02 (-0.73%)
December 10, 2025 2.75
$0.01 (0.36%)
December 09, 2025 2.74
$0.03 (1.11%)
December 08, 2025 2.71
-$0.02 (-0.73%)
December 05, 2025 2.73
-$0.03 (-1.09%)
December 04, 2025 2.76
$0.08 (2.99%)
December 03, 2025 2.68
-$0.02 (-0.65%)
December 02, 2025 2.70
$0.08 (2.96%)
December 01, 2025 2.62
-$0.13 (-4.73%)
November 28, 2025 2.75
$0.14 (5.36%)
November 27, 2025 2.61
$0.00 (0.00%)
November 26, 2025 2.61
-$0.06 (-2.25%)
November 25, 2025 2.67
$0.02 (0.75%)
November 24, 2025 2.65
-$0.04 (-1.49%)
November 21, 2025 2.69
$0.08 (3.07%)
November 20, 2025 2.61
-$0.14 (-5.09%)
November 19, 2025 2.75
-$0.07 (-2.48%)
November 18, 2025 2.82
$0.00 (0.00%)
November 17, 2025 2.82
-$0.16 (-5.37%)
November 14, 2025 2.98
$0.15 (5.30%)
November 13, 2025 2.83
-$0.08 (-2.75%)
November 12, 2025 2.91
$0.12 (4.30%)
November 11, 2025 2.79
$0.10 (3.72%)
November 10, 2025 2.69
$0.16 (6.32%)
November 07, 2025 2.53
-$0.13 (-4.71%)
November 06, 2025 2.66
$0.01 (0.19%)
November 05, 2025 2.65
$0.01 (0.38%)
November 04, 2025 2.64
-$0.08 (-2.94%)
November 03, 2025 2.72
-$0.02 (-0.73%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info