Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (04-02-2026) |
$265.39 |
|---|---|
| Change |
-$21.59
(-7.52%)
|
| Volume | 905,996 |
| Open | $285.05 |
|---|---|
| Day Range | $264.78 - $286.00 |
| 52 Week Low | $216.81 |
| 52 Week High | $380.17 |
| Annual Yield | 0.27% |
|---|---|
| Annual Dividend | $0.71 |
| Last Dividend (02-02-2026) | $0.20 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $8,137,552,987 |
| Shares Outstanding | 30,662,621 |
| Book Value per Share | $2.91 |
| Earnings per Share | $13.00 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 02, 2026 | 265.39 |
-$21.59
(-7.52%)
|
| April 01, 2026 | 286.98 |
$6.76
(2.41%)
|
| March 31, 2026 | 280.22 |
$7.80
(2.86%)
|
| March 30, 2026 | 272.42 |
$2.73
(1.01%)
|
| March 27, 2026 | 269.69 |
-$0.65
(-0.24%)
|
| March 26, 2026 | 270.34 |
-$14.51
(-5.09%)
|
| March 25, 2026 | 284.85 |
$1.99
(0.70%)
|
| March 24, 2026 | 282.86 |
$3.63
(1.30%)
|
| March 23, 2026 | 279.23 |
$11.36
(4.24%)
|
| March 20, 2026 | 267.87 |
$0.07
(0.03%)
|
| March 19, 2026 | 267.80 |
$2.44
(0.92%)
|
| March 18, 2026 | 265.36 |
-$2.54
(-0.95%)
|
| March 17, 2026 | 267.90 |
$3.39
(1.28%)
|
| March 16, 2026 | 264.51 |
$3.68
(1.41%)
|
| March 13, 2026 | 260.83 |
$3.04
(1.18%)
|
| March 12, 2026 | 257.79 |
-$8.09
(-3.04%)
|
| March 11, 2026 | 265.88 |
-$6.99
(-2.56%)
|
| March 10, 2026 | 272.87 |
-$1.61
(-0.59%)
|
| March 09, 2026 | 274.48 |
-$0.94
(-0.34%)
|
| March 06, 2026 | 275.42 |
-$6.22
(-2.21%)
|
| March 05, 2026 | 281.64 |
$4.74
(1.71%)
|
| March 04, 2026 | 276.90 |
-$4.14
(-1.47%)
|
| March 03, 2026 | 281.04 |
-$14.60
(-4.94%)
|
| March 02, 2026 | 295.64 |
-$5.95
(-1.97%)
|
| February 27, 2026 | 301.59 |
-$5.94
(-1.93%)
|
| February 26, 2026 | 307.53 |
$0.99
(0.32%)
|
| February 25, 2026 | 306.54 |
$3.22
(1.06%)
|
| February 24, 2026 | 303.32 |
$2.91
(0.97%)
|
| February 23, 2026 | 300.41 |
-$10.39
(-3.34%)
|
| February 20, 2026 | 310.80 |
-$1.27
(-0.41%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
