Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Goods
|
Close (11-20-2024) |
$146.08 |
|---|---|
| Change |
$0.48
(0.33%)
|
| Volume | 9,169,746 |
| Open | $146.04 |
|---|---|
| Day Range | $145.02 - $147.30 |
| 52 Week Low | $137.03 |
| 52 Week High | $267.54 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (02-13-2020) | $2.06 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $106,681,603,890 |
| Shares Outstanding | 730,295,755 |
| Book Value per Share | -$4.53 |
| Earnings per Share | -$12.89 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 20, 2024 | 146.08 |
$0.48
(0.33%)
|
| November 19, 2024 | 145.60 |
$1.73
(1.20%)
|
| November 18, 2024 | 143.87 |
$3.68
(2.63%)
|
| November 15, 2024 | 140.19 |
$2.05
(1.48%)
|
| November 14, 2024 | 138.14 |
-$1.83
(-1.31%)
|
| November 13, 2024 | 139.97 |
-$5.20
(-3.58%)
|
| November 12, 2024 | 145.17 |
-$3.79
(-2.54%)
|
| November 11, 2024 | 148.96 |
-$2.72
(-1.79%)
|
| November 08, 2024 | 151.68 |
$0.70
(0.46%)
|
| November 07, 2024 | 150.98 |
$3.82
(2.60%)
|
| November 06, 2024 | 147.16 |
-$3.84
(-2.54%)
|
| November 05, 2024 | 151.00 |
-$4.07
(-2.62%)
|
| November 04, 2024 | 155.07 |
$0.48
(0.31%)
|
| November 01, 2024 | 154.59 |
$5.28
(3.54%)
|
| October 31, 2024 | 149.31 |
-$4.98
(-3.23%)
|
| October 30, 2024 | 154.29 |
$1.31
(0.86%)
|
| October 29, 2024 | 152.98 |
$2.29
(1.52%)
|
| October 28, 2024 | 150.69 |
-$4.32
(-2.79%)
|
| October 25, 2024 | 155.01 |
-$0.19
(-0.12%)
|
| October 24, 2024 | 155.20 |
-$1.86
(-1.18%)
|
| October 23, 2024 | 157.06 |
-$2.82
(-1.76%)
|
| October 22, 2024 | 159.88 |
$0.06
(0.04%)
|
| October 21, 2024 | 159.82 |
$4.82
(3.11%)
|
| October 18, 2024 | 155.00 |
-$0.31
(-0.20%)
|
| October 17, 2024 | 155.31 |
$0.41
(0.26%)
|
| October 16, 2024 | 154.90 |
$2.55
(1.67%)
|
| October 15, 2024 | 152.35 |
$3.36
(2.26%)
|
| October 14, 2024 | 148.99 |
-$2.03
(-1.34%)
|
| October 11, 2024 | 151.02 |
$4.40
(3.00%)
|
| October 10, 2024 | 146.62 |
-$2.75
(-1.84%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
