Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

The Boeing Company (BA : NYE)

Add to My Watchlist

Sector: Industrial Goods

Close
(09-17-2025) 		$214.63
Change
-$0.39 (-0.18%)
Volume 6,004,911
Open $215.59
Day Range $213.13 - $218.05
52 Week Low $128.88
52 Week High $242.69
Annual Yield -
Annual Dividend -
Last Dividend (02-13-2020) $2.06
Industry Sector Industrial Goods
Quoted Market Value $162,294,126,078
Shares Outstanding 756,157,695
Book Value per Share -$49.23
Earnings per Share -$16.55
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 20252016-01-012018-01-012020-01-012022-01-012024-01-01$100.00$200.00$300.00$400.00$500.00$150.00$250.0001,000,000,0002,000,000,00050,000,000100,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 20252016-01-012018-01-012020-01-012022-01-012024-01-010%100%200%-100%300%-20%20%40%60%Period

Legend

The Boeing Company

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
September 17, 2025 214.63
-$0.39 (-0.18%)
September 16, 2025 215.02
-$0.73 (-0.34%)
September 15, 2025 215.75
-$0.19 (-0.09%)
September 12, 2025 215.94
-$4.05 (-1.84%)
September 11, 2025 219.99
-$7.53 (-3.31%)
September 10, 2025 227.52
-$2.00 (-0.87%)
September 09, 2025 229.52
-$1.43 (-0.62%)
September 08, 2025 230.95
$1.34 (0.58%)
September 05, 2025 229.61
-$1.14 (-0.49%)
September 04, 2025 230.75
-$1.63 (-0.70%)
September 03, 2025 232.38
-$5.00 (-2.11%)
September 02, 2025 237.38
$2.70 (1.15%)
September 01, 2025 234.68
$0.00 (0.00%)
August 29, 2025 234.68
-$1.48 (-0.63%)
August 28, 2025 236.16
$0.54 (0.23%)
August 27, 2025 235.62
$0.79 (0.34%)
August 26, 2025 234.83
$7.96 (3.51%)
August 25, 2025 226.87
-$3.25 (-1.41%)
August 22, 2025 230.12
$5.66 (2.52%)
August 21, 2025 224.46
-$1.16 (-0.51%)
August 20, 2025 225.62
$0.62 (0.28%)
August 19, 2025 225.00
-$7.41 (-3.19%)
August 18, 2025 232.41
-$2.85 (-1.21%)
August 15, 2025 235.26
$2.07 (0.89%)
August 14, 2025 233.19
-$0.18 (-0.08%)
August 13, 2025 233.37
$0.76 (0.33%)
August 12, 2025 232.61
$6.65 (2.94%)
August 11, 2025 225.96
-$3.16 (-1.38%)
August 08, 2025 229.12
$1.79 (0.79%)
August 07, 2025 227.33
$2.29 (1.02%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info