Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Goods
|
Close (01-02-2025) |
$171.87 |
|---|---|
| Change |
-$5.13
(-2.90%)
|
| Volume | 916,585 |
| Open | $178.31 |
|---|---|
| Day Range | $169.82 - $179.19 |
| 52 Week Low | $137.03 |
| 52 Week High | $258.59 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (02-13-2020) | $2.06 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $125,515,931,412 |
| Shares Outstanding | 730,295,755 |
| Book Value per Share | -$4.51 |
| Earnings per Share | -$12.89 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 02, 2025 | 171.87 |
-$5.13
(-2.90%)
|
| January 01, 2025 | 177.00 |
$0.00
(0.00%)
|
| December 31, 2024 | 177.00 |
$0.45
(0.25%)
|
| December 30, 2024 | 176.55 |
-$4.17
(-2.31%)
|
| December 27, 2024 | 180.72 |
$0.34
(0.19%)
|
| December 26, 2024 | 180.38 |
$1.04
(0.58%)
|
| December 25, 2024 | 179.34 |
$0.00
(0.00%)
|
| December 24, 2024 | 179.34 |
$1.65
(0.93%)
|
| December 23, 2024 | 177.69 |
$0.34
(0.19%)
|
| December 20, 2024 | 177.35 |
$0.31
(0.18%)
|
| December 19, 2024 | 177.04 |
$4.42
(2.56%)
|
| December 18, 2024 | 172.62 |
-$0.41
(-0.24%)
|
| December 17, 2024 | 173.03 |
-$0.14
(-0.08%)
|
| December 16, 2024 | 173.17 |
$3.52
(2.07%)
|
| December 13, 2024 | 169.65 |
$1.90
(1.13%)
|
| December 12, 2024 | 167.75 |
$1.79
(1.08%)
|
| December 11, 2024 | 165.96 |
$1.86
(1.13%)
|
| December 10, 2024 | 164.10 |
$7.06
(4.50%)
|
| December 09, 2024 | 157.04 |
$3.11
(2.02%)
|
| December 06, 2024 | 153.93 |
-$2.74
(-1.75%)
|
| December 05, 2024 | 156.67 |
-$1.61
(-1.02%)
|
| December 04, 2024 | 158.28 |
$3.28
(2.12%)
|
| December 03, 2024 | 155.00 |
-$1.54
(-0.98%)
|
| December 02, 2024 | 156.54 |
$1.10
(0.71%)
|
| November 29, 2024 | 155.44 |
$3.04
(1.99%)
|
| November 28, 2024 | 152.40 |
$0.00
(0.00%)
|
| November 27, 2024 | 152.40 |
$1.64
(1.09%)
|
| November 26, 2024 | 150.76 |
-$2.34
(-1.53%)
|
| November 25, 2024 | 153.10 |
$3.81
(2.55%)
|
| November 22, 2024 | 149.29 |
$5.88
(4.10%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
