Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (05-30-2025) |
$207.32 |
|---|---|
| Change |
-$0.86
(-0.41%)
|
| Volume | 7,382,235 |
| Open | $206.77 |
|---|---|
| Day Range | $204.35 - $207.70 |
| 52 Week Low | $128.88 |
| 52 Week High | $212.28 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (02-13-2020) | $2.06 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $156,320,414,870 |
| Shares Outstanding | 754,005,474 |
| Book Value per Share | -$47.01 |
| Earnings per Share | -$17.96 |
| Date | Close | Change |
|---|---|---|
| May 30, 2025 | 207.32 |
-$0.86
(-0.41%)
|
| May 29, 2025 | 208.18 |
$6.68
(3.32%)
|
| May 28, 2025 | 201.50 |
$0.47
(0.23%)
|
| May 27, 2025 | 201.03 |
-$1.33
(-0.66%)
|
| May 26, 2025 | 202.36 |
$0.00
(0.00%)
|
| May 23, 2025 | 202.36 |
-$1.05
(-0.52%)
|
| May 22, 2025 | 203.41 |
$0.20
(0.10%)
|
| May 21, 2025 | 203.21 |
-$4.46
(-2.15%)
|
| May 20, 2025 | 207.67 |
$2.42
(1.18%)
|
| May 19, 2025 | 205.25 |
-$0.57
(-0.28%)
|
| May 16, 2025 | 205.82 |
-$0.42
(-0.20%)
|
| May 15, 2025 | 206.24 |
$1.52
(0.74%)
|
| May 14, 2025 | 204.72 |
$1.30
(0.64%)
|
| May 13, 2025 | 203.42 |
$4.89
(2.46%)
|
| May 12, 2025 | 198.53 |
$3.68
(1.89%)
|
| May 09, 2025 | 194.85 |
$3.15
(1.64%)
|
| May 08, 2025 | 191.70 |
$6.14
(3.31%)
|
| May 07, 2025 | 185.56 |
-$0.40
(-0.22%)
|
| May 06, 2025 | 185.96 |
-$0.50
(-0.27%)
|
| May 05, 2025 | 186.46 |
$1.00
(0.54%)
|
| May 02, 2025 | 185.46 |
$2.57
(1.41%)
|
| May 01, 2025 | 182.89 |
-$0.35
(-0.19%)
|
| April 30, 2025 | 183.24 |
$1.24
(0.68%)
|
| April 29, 2025 | 182.00 |
-$0.30
(-0.16%)
|
| April 28, 2025 | 182.30 |
$4.35
(2.44%)
|
| April 25, 2025 | 177.95 |
$1.69
(0.96%)
|
| April 24, 2025 | 176.26 |
$3.89
(2.26%)
|
| April 23, 2025 | 172.37 |
$9.85
(6.06%)
|
| April 22, 2025 | 162.52 |
$3.18
(2.00%)
|
| April 21, 2025 | 159.34 |
-$2.56
(-1.58%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
