Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (06-13-2025) |
$200.32 |
|---|---|
| Change |
-$3.43
(-1.68%)
|
| Volume | 15,826,742 |
| Open | $200.68 |
|---|---|
| Day Range | $195.28 - $202.23 |
| 52 Week Low | $128.88 |
| 52 Week High | $218.80 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (02-13-2020) | $2.06 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $151,042,376,552 |
| Shares Outstanding | 754,005,474 |
| Book Value per Share | -$45.42 |
| Earnings per Share | -$17.96 |
| Date | Close | Change |
|---|---|---|
| June 13, 2025 | 200.32 |
-$3.43
(-1.68%)
|
| June 12, 2025 | 203.75 |
-$10.25
(-4.79%)
|
| June 11, 2025 | 214.00 |
-$1.73
(-0.80%)
|
| June 10, 2025 | 215.73 |
-$1.78
(-0.82%)
|
| June 09, 2025 | 217.51 |
$6.71
(3.18%)
|
| June 06, 2025 | 210.80 |
$1.78
(0.85%)
|
| June 05, 2025 | 209.02 |
-$2.96
(-1.40%)
|
| June 04, 2025 | 211.98 |
-$1.45
(-0.68%)
|
| June 03, 2025 | 213.43 |
$1.96
(0.93%)
|
| June 02, 2025 | 211.47 |
$4.15
(2.00%)
|
| May 30, 2025 | 207.32 |
-$0.86
(-0.41%)
|
| May 29, 2025 | 208.18 |
$6.68
(3.32%)
|
| May 28, 2025 | 201.50 |
$0.47
(0.23%)
|
| May 27, 2025 | 201.03 |
-$1.33
(-0.66%)
|
| May 26, 2025 | 202.36 |
$0.00
(0.00%)
|
| May 23, 2025 | 202.36 |
-$1.05
(-0.52%)
|
| May 22, 2025 | 203.41 |
$0.20
(0.10%)
|
| May 21, 2025 | 203.21 |
-$4.46
(-2.15%)
|
| May 20, 2025 | 207.67 |
$2.42
(1.18%)
|
| May 19, 2025 | 205.25 |
-$0.57
(-0.28%)
|
| May 16, 2025 | 205.82 |
-$0.42
(-0.20%)
|
| May 15, 2025 | 206.24 |
$1.52
(0.74%)
|
| May 14, 2025 | 204.72 |
$1.30
(0.64%)
|
| May 13, 2025 | 203.42 |
$4.89
(2.46%)
|
| May 12, 2025 | 198.53 |
$3.68
(1.89%)
|
| May 09, 2025 | 194.85 |
$3.15
(1.64%)
|
| May 08, 2025 | 191.70 |
$6.14
(3.31%)
|
| May 07, 2025 | 185.56 |
-$0.40
(-0.22%)
|
| May 06, 2025 | 185.96 |
-$0.50
(-0.27%)
|
| May 05, 2025 | 186.46 |
$1.00
(0.54%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
