Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
The Boeing Company (BA : NYE)
Sector: Industrial Goods
|
Close (10-27-2026) |
$168.18 |
|---|---|
| Change |
-$20.13
(-10.69%)
|
| Volume | 46,976,310 |
| Open | $183.50 |
|---|---|
| Day Range | $167.41 - $187.86 |
| 52 Week Low | $176.77 |
| 52 Week High | $254.35 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (02-13-2020) | $2.06 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $132,924,429,964 |
| Shares Outstanding | 790,370,020 |
| Book Value per Share | $24.39 |
| Earnings per Share | $2.78 |
Period
Loading......
Loading......
Legend
The Boeing Company
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 168.18 |
-$20.13
(-10.69%)
|
| October 26, 2026 | 188.31 |
-$0.04
(-0.02%)
|
| October 23, 2026 | 188.35 |
$0.80
(0.43%)
|
| October 22, 2026 | 187.55 |
-$4.73
(-2.46%)
|
| October 21, 2026 | 192.28 |
$1.81
(0.95%)
|
| October 20, 2026 | 190.47 |
-$0.95
(-0.50%)
|
| October 19, 2026 | 191.42 |
$1.21
(0.64%)
|
| October 16, 2026 | 190.21 |
$1.48
(0.78%)
|
| October 15, 2026 | 188.73 |
$4.07
(2.20%)
|
| October 14, 2026 | 184.66 |
-$1.83
(-0.98%)
|
| October 13, 2026 | 186.49 |
-$3.01
(-1.59%)
|
| October 12, 2026 | 189.50 |
-$0.87
(-0.46%)
|
| October 09, 2026 | 190.37 |
$2.62
(1.40%)
|
| October 08, 2026 | 187.75 |
-$0.57
(-0.30%)
|
| October 07, 2026 | 188.32 |
-$1.50
(-0.79%)
|
| October 06, 2026 | 189.82 |
-$2.90
(-1.50%)
|
| October 05, 2026 | 192.72 |
-$0.84
(-0.43%)
|
| October 02, 2026 | 193.56 |
$1.28
(0.67%)
|
| October 01, 2026 | 192.28 |
$6.23
(3.35%)
|
| September 30, 2026 | 186.05 |
-$1.63
(-0.87%)
|
| September 29, 2026 | 187.68 |
$3.29
(1.78%)
|
| September 28, 2026 | 184.39 |
-$13.68
(-6.91%)
|
| September 25, 2026 | 198.07 |
$1.27
(0.65%)
|
| September 24, 2026 | 196.80 |
-$3.13
(-1.57%)
|
| September 23, 2026 | 199.93 |
$2.21
(1.12%)
|
| September 22, 2026 | 197.72 |
-$3.43
(-1.71%)
|
| September 21, 2026 | 201.15 |
$2.95
(1.49%)
|
| September 18, 2026 | 198.20 |
$1.20
(0.61%)
|
| September 17, 2026 | 197.00 |
-$4.96
(-2.46%)
|
| September 16, 2026 | 201.96 |
-$7.73
(-3.69%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
