Join Fund Library now and get free access to personalized features to help you manage your investments.

Bank of America Corporation (BAC : NYE)

Sector: Financial Services

Close
(07-19-2024)
$42.90
Change
-$0.11 (-0.26%)
Volume 42,721,326
Open $42.86
Day Range $42.69 - $43.56
52 Week Low $24.96
52 Week High $44.44
Annual Yield 2.24%
Annual Dividend $0.96
Last Dividend (06-07-2024) $0.24
Industry Sector Financial Services
Quoted Market Value $335,493,886,085
Shares Outstanding 7,820,370,305
Book Value per Share $1.15
Earnings per Share $2.93
Period
Loading...
Loading...

Legend

Bank of America Corporation

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 19, 2024 42.90
-$0.11 (-0.26%)
July 18, 2024 43.01
-$0.97 (-2.21%)
July 17, 2024 43.98
-$0.15 (-0.34%)
July 16, 2024 44.13
$2.24 (5.35%)
July 15, 2024 41.89
$0.30 (0.72%)
July 12, 2024 41.59
-$0.22 (-0.53%)
July 11, 2024 41.81
$0.07 (0.17%)
July 10, 2024 41.74
$0.32 (0.77%)
July 09, 2024 41.42
$0.80 (1.97%)
July 08, 2024 40.62
$0.21 (0.52%)
July 05, 2024 40.41
-$0.49 (-1.20%)
July 04, 2024 40.90
$0.00 (0.00%)
July 03, 2024 40.90
-$0.03 (-0.07%)
July 02, 2024 40.93
$0.92 (2.30%)
July 01, 2024 40.01
$0.24 (0.60%)
June 28, 2024 39.77
$0.76 (1.94%)
June 27, 2024 39.25
$0.25 (0.64%)
June 26, 2024 39.00
-$0.38 (-0.96%)
June 25, 2024 39.38
-$0.64 (-1.60%)
June 24, 2024 40.02
$0.53 (1.34%)
June 21, 2024 39.49
-$0.50 (-1.25%)
June 20, 2024 39.99
$0.00 (0.00%)
June 19, 2024 39.99
$0.00 (0.00%)
June 18, 2024 39.99
$0.48 (1.21%)
June 17, 2024 39.51
$0.27 (0.69%)
June 14, 2024 39.24
-$0.02 (-0.05%)
June 13, 2024 39.26
-$0.15 (-0.38%)
June 12, 2024 39.41
$0.55 (1.42%)
June 11, 2024 38.86
-$0.81 (-2.04%)
June 10, 2024 39.67
-$0.11 (-0.28%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.