Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (05-19-2025) |
$44.77 |
|---|---|
| Change |
$0.08
(0.18%)
|
| Volume | 37,883,235 |
| Open | $44.11 |
|---|---|
| Day Range | $44.11 - $45.14 |
| 52 Week Low | $33.07 |
| 52 Week High | $48.08 |
| Annual Yield | 2.28% |
|---|---|
| Annual Dividend | $1.02 |
| Last Dividend (03-07-2025) | $0.26 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $337,202,093,131 |
| Shares Outstanding | 7,531,876,103 |
| Book Value per Share | $1.14 |
| Earnings per Share | $3.35 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 19, 2025 | 44.77 |
$0.08
(0.18%)
|
| May 16, 2025 | 44.69 |
$0.31
(0.70%)
|
| May 15, 2025 | 44.38 |
-$0.36
(-0.80%)
|
| May 14, 2025 | 44.74 |
$0.46
(1.04%)
|
| May 13, 2025 | 44.28 |
$0.92
(2.12%)
|
| May 12, 2025 | 43.36 |
$1.57
(3.76%)
|
| May 09, 2025 | 41.79 |
$0.19
(0.46%)
|
| May 08, 2025 | 41.60 |
$0.67
(1.64%)
|
| May 07, 2025 | 40.93 |
$0.09
(0.22%)
|
| May 06, 2025 | 40.84 |
-$0.28
(-0.68%)
|
| May 05, 2025 | 41.12 |
$0.05
(0.12%)
|
| May 02, 2025 | 41.07 |
$0.90
(2.24%)
|
| May 01, 2025 | 40.17 |
$0.29
(0.73%)
|
| April 30, 2025 | 39.88 |
-$0.11
(-0.28%)
|
| April 29, 2025 | 39.99 |
$0.21
(0.53%)
|
| April 28, 2025 | 39.78 |
$0.09
(0.23%)
|
| April 25, 2025 | 39.69 |
$0.11
(0.28%)
|
| April 24, 2025 | 39.58 |
$0.83
(2.14%)
|
| April 23, 2025 | 38.75 |
$0.43
(1.12%)
|
| April 22, 2025 | 38.32 |
$1.40
(3.79%)
|
| April 21, 2025 | 36.92 |
-$0.49
(-1.31%)
|
| April 18, 2025 | 37.41 |
$0.00
(0.00%)
|
| April 17, 2025 | 37.41 |
$0.08
(0.21%)
|
| April 16, 2025 | 37.33 |
-$0.66
(-1.74%)
|
| April 15, 2025 | 37.99 |
$1.32
(3.60%)
|
| April 14, 2025 | 36.67 |
$0.72
(2.00%)
|
| April 11, 2025 | 35.95 |
$0.10
(0.28%)
|
| April 10, 2025 | 35.85 |
-$1.30
(-3.50%)
|
| April 09, 2025 | 37.15 |
$2.12
(6.05%)
|
| April 08, 2025 | 35.03 |
-$0.55
(-1.55%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
