Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (07-25-2024) |
$41.68 |
|---|---|
| Change |
-$0.51
(-1.21%)
|
| Volume | 40,988,237 |
| Open | $42.02 |
|---|---|
| Day Range | $41.66 - $42.30 |
| 52 Week Low | $24.96 |
| 52 Week High | $44.44 |
| Annual Yield | 2.30% |
|---|---|
| Annual Dividend | $0.96 |
| Last Dividend (06-07-2024) | $0.24 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $325,953,034,312 |
| Shares Outstanding | 7,820,370,305 |
| Book Value per Share | $1.12 |
| Earnings per Share | $2.93 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 41.68 |
-$0.51
(-1.21%)
|
| July 24, 2024 | 42.19 |
-$0.22
(-0.52%)
|
| July 23, 2024 | 42.41 |
$0.11
(0.26%)
|
| July 22, 2024 | 42.30 |
-$0.60
(-1.40%)
|
| July 19, 2024 | 42.90 |
-$0.11
(-0.26%)
|
| July 18, 2024 | 43.01 |
-$0.97
(-2.21%)
|
| July 17, 2024 | 43.98 |
-$0.15
(-0.34%)
|
| July 16, 2024 | 44.13 |
$2.24
(5.35%)
|
| July 15, 2024 | 41.89 |
$0.30
(0.72%)
|
| July 12, 2024 | 41.59 |
-$0.22
(-0.53%)
|
| July 11, 2024 | 41.81 |
$0.07
(0.17%)
|
| July 10, 2024 | 41.74 |
$0.32
(0.77%)
|
| July 09, 2024 | 41.42 |
$0.80
(1.97%)
|
| July 08, 2024 | 40.62 |
$0.21
(0.52%)
|
| July 05, 2024 | 40.41 |
-$0.49
(-1.20%)
|
| July 04, 2024 | 40.90 |
$0.00
(0.00%)
|
| July 03, 2024 | 40.90 |
-$0.03
(-0.07%)
|
| July 02, 2024 | 40.93 |
$0.92
(2.30%)
|
| July 01, 2024 | 40.01 |
$0.24
(0.60%)
|
| June 28, 2024 | 39.77 |
$0.76
(1.94%)
|
| June 27, 2024 | 39.25 |
$0.25
(0.64%)
|
| June 26, 2024 | 39.00 |
-$0.38
(-0.96%)
|
| June 25, 2024 | 39.38 |
-$0.64
(-1.60%)
|
| June 24, 2024 | 40.02 |
$0.53
(1.34%)
|
| June 21, 2024 | 39.49 |
-$0.50
(-1.25%)
|
| June 20, 2024 | 39.99 |
$0.00
(0.00%)
|
| June 19, 2024 | 39.99 |
$0.00
(0.00%)
|
| June 18, 2024 | 39.99 |
$0.48
(1.21%)
|
| June 17, 2024 | 39.51 |
$0.27
(0.69%)
|
| June 14, 2024 | 39.24 |
-$0.02
(-0.05%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
