Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Bank of America Corporation (BAC : NYE)

Add to My Watchlist

Sector: Financial Services

Close
(10-07-2025) 		$50.29
Change
-$0.10 (-0.20%)
Volume 24,104,183
Open $50.55
Day Range $50.13 - $50.91
52 Week Low $33.07
52 Week High $52.88
Annual Yield 2.11%
Annual Dividend $1.06
Last Dividend (09-05-2025) $0.28
Industry Sector Financial Services
Quoted Market Value $372,495,380,320
Shares Outstanding 7,406,947,312
Book Value per Share $1.24
Earnings per Share $3.41
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 2025Sep 20252016-01-012018-01-012020-01-012022-01-012024-01-01$20.00$40.00$60.00$0.00$30.00$50.0002,500,000,0005,000,000,000200,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 2025Sep 20252016-01-012018-01-012020-01-012022-01-012024-01-010%100%200%-100%300%-20%-10%10%20%30%40%Period

Legend

Bank of America Corporation

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
October 07, 2025 50.29
-$0.10 (-0.20%)
October 06, 2025 50.39
-$0.25 (-0.49%)
October 03, 2025 50.64
$0.16 (0.32%)
October 02, 2025 50.48
-$0.20 (-0.39%)
October 01, 2025 50.68
-$0.91 (-1.76%)
September 30, 2025 51.59
-$0.83 (-1.58%)
September 29, 2025 52.42
$0.21 (0.40%)
September 26, 2025 52.21
$0.64 (1.23%)
September 25, 2025 51.85
$0.15 (0.29%)
September 24, 2025 51.70
$0.00 (0.00%)
September 23, 2025 51.70
-$0.22 (-0.42%)
September 22, 2025 51.92
-$0.33 (-0.63%)
September 19, 2025 52.25
$0.12 (0.23%)
September 18, 2025 52.13
$0.73 (1.42%)
September 17, 2025 51.40
$0.74 (1.46%)
September 16, 2025 50.66
$0.07 (0.14%)
September 15, 2025 50.59
$0.01 (0.02%)
September 12, 2025 50.58
-$0.17 (-0.33%)
September 11, 2025 50.75
$0.62 (1.24%)
September 10, 2025 50.13
-$0.16 (-0.32%)
September 09, 2025 50.29
$0.83 (1.68%)
September 08, 2025 49.46
-$0.31 (-0.62%)
September 05, 2025 49.77
-$0.85 (-1.68%)
September 04, 2025 50.62
$0.56 (1.12%)
September 03, 2025 50.06
-$0.36 (-0.71%)
September 02, 2025 50.42
-$0.32 (-0.63%)
September 01, 2025 50.74
$0.00 (0.00%)
August 29, 2025 50.74
$0.25 (0.50%)
August 28, 2025 50.49
$0.11 (0.22%)
August 27, 2025 50.38
$0.13 (0.26%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info