Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (10-25-2024) |
$41.89 |
|---|---|
| Change |
-$0.76
(-1.78%)
|
| Volume | 27,079,460 |
| Open | $42.92 |
|---|---|
| Day Range | $41.79 - $42.98 |
| 52 Week Low | $24.96 |
| 52 Week High | $44.44 |
| Annual Yield | 2.34% |
|---|---|
| Annual Dividend | $0.98 |
| Last Dividend (09-06-2024) | $0.26 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $325,048,697,831 |
| Shares Outstanding | 7,759,577,413 |
| Book Value per Share | $1.22 |
| Earnings per Share | $2.85 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 25, 2024 | 41.89 |
-$0.76
(-1.78%)
|
| October 24, 2024 | 42.65 |
$0.31
(0.73%)
|
| October 23, 2024 | 42.34 |
$0.04
(0.09%)
|
| October 22, 2024 | 42.30 |
$0.54
(1.29%)
|
| October 21, 2024 | 41.76 |
-$0.56
(-1.32%)
|
| October 18, 2024 | 42.32 |
-$0.28
(-0.66%)
|
| October 17, 2024 | 42.60 |
-$0.20
(-0.47%)
|
| October 16, 2024 | 42.80 |
$0.66
(1.57%)
|
| October 15, 2024 | 42.14 |
$0.23
(0.55%)
|
| October 14, 2024 | 41.91 |
-$0.04
(-0.10%)
|
| October 11, 2024 | 41.95 |
$1.98
(4.95%)
|
| October 10, 2024 | 39.97 |
-$0.22
(-0.55%)
|
| October 09, 2024 | 40.19 |
$0.26
(0.65%)
|
| October 08, 2024 | 39.93 |
-$0.03
(-0.08%)
|
| October 07, 2024 | 39.96 |
-$0.15
(-0.37%)
|
| October 04, 2024 | 40.11 |
$0.86
(2.19%)
|
| October 03, 2024 | 39.25 |
$0.02
(0.05%)
|
| October 02, 2024 | 39.23 |
$0.01
(0.03%)
|
| October 01, 2024 | 39.22 |
-$0.46
(-1.16%)
|
| September 30, 2024 | 39.68 |
$0.28
(0.71%)
|
| September 27, 2024 | 39.40 |
$0.14
(0.35%)
|
| September 26, 2024 | 39.52 |
$0.27
(0.69%)
|
| September 25, 2024 | 39.25 |
-$0.20
(-0.51%)
|
| September 24, 2024 | 39.45 |
-$0.42
(-1.05%)
|
| September 23, 2024 | 39.87 |
-$0.40
(-0.99%)
|
| September 20, 2024 | 40.27 |
-$0.60
(-1.47%)
|
| September 19, 2024 | 40.87 |
$1.25
(3.15%)
|
| September 18, 2024 | 39.62 |
$0.07
(0.18%)
|
| September 17, 2024 | 39.55 |
$0.45
(1.15%)
|
| September 16, 2024 | 39.10 |
$0.45
(1.16%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
