Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (04-08-2025) |
$35.03 |
|---|---|
| Change |
-$0.55
(-1.55%)
|
| Volume | 78,720,172 |
| Open | $36.86 |
|---|---|
| Day Range | $34.33 - $37.33 |
| 52 Week Low | $33.54 |
| 52 Week High | $48.08 |
| Annual Yield | 2.91% |
|---|---|
| Annual Dividend | $1.02 |
| Last Dividend (03-07-2025) | $0.26 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $266,391,844,908 |
| Shares Outstanding | 7,604,677,274 |
| Book Value per Share | $0.98 |
| Earnings per Share | $3.21 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 08, 2025 | 35.03 |
-$0.55
(-1.55%)
|
| April 07, 2025 | 35.58 |
$1.19
(3.46%)
|
| April 04, 2025 | 34.39 |
-$2.83
(-7.60%)
|
| April 03, 2025 | 37.22 |
-$4.63
(-11.06%)
|
| April 02, 2025 | 41.85 |
$0.36
(0.87%)
|
| April 01, 2025 | 41.49 |
-$0.24
(-0.58%)
|
| March 31, 2025 | 41.73 |
$0.48
(1.16%)
|
| March 28, 2025 | 41.25 |
-$1.05
(-2.47%)
|
| March 27, 2025 | 42.56 |
-$0.26
(-0.61%)
|
| March 26, 2025 | 42.82 |
-$0.46
(-1.06%)
|
| March 25, 2025 | 43.28 |
$0.21
(0.49%)
|
| March 24, 2025 | 43.07 |
$0.60
(1.41%)
|
| March 21, 2025 | 42.47 |
-$0.01
(-0.02%)
|
| March 20, 2025 | 42.48 |
$0.27
(0.64%)
|
| March 19, 2025 | 42.21 |
$0.56
(1.34%)
|
| March 18, 2025 | 41.65 |
$0.21
(0.51%)
|
| March 17, 2025 | 41.44 |
$0.55
(1.35%)
|
| March 14, 2025 | 40.89 |
$1.22
(3.08%)
|
| March 13, 2025 | 39.67 |
-$0.24
(-0.60%)
|
| March 12, 2025 | 39.91 |
$0.30
(0.76%)
|
| March 11, 2025 | 39.61 |
-$0.22
(-0.55%)
|
| March 10, 2025 | 39.83 |
-$1.57
(-3.79%)
|
| March 07, 2025 | 41.40 |
-$0.06
(-0.14%)
|
| March 06, 2025 | 41.46 |
-$0.83
(-1.96%)
|
| March 05, 2025 | 42.29 |
-$0.38
(-0.89%)
|
| March 04, 2025 | 42.67 |
-$2.89
(-6.34%)
|
| March 03, 2025 | 45.56 |
-$0.54
(-1.17%)
|
| February 28, 2025 | 46.10 |
$1.98
(4.49%)
|
| February 27, 2025 | 44.12 |
$0.18
(0.41%)
|
| February 26, 2025 | 43.94 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
