Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (08-08-2025) |
$46.01 |
|---|---|
| Change |
$1.09
(2.43%)
|
| Volume | 30,118,740 |
| Open | $45.15 |
|---|---|
| Day Range | $44.98 - $46.30 |
| 52 Week Low | $33.07 |
| 52 Week High | $49.31 |
| Annual Yield | 2.26% |
|---|---|
| Annual Dividend | $1.04 |
| Last Dividend (06-06-2025) | $0.26 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $340,793,645,825 |
| Shares Outstanding | 7,406,947,312 |
| Book Value per Share | $1.14 |
| Earnings per Share | $3.41 |
| Date | Close | Change |
|---|---|---|
| August 08, 2025 | 46.01 |
$1.09
(2.43%)
|
| August 07, 2025 | 44.92 |
-$0.50
(-1.10%)
|
| August 06, 2025 | 45.42 |
-$0.14
(-0.31%)
|
| August 05, 2025 | 45.56 |
-$0.29
(-0.63%)
|
| August 04, 2025 | 45.85 |
$0.19
(0.42%)
|
| August 01, 2025 | 45.66 |
-$1.61
(-3.41%)
|
| July 31, 2025 | 47.27 |
-$0.69
(-1.44%)
|
| July 30, 2025 | 47.96 |
$0.01
(0.02%)
|
| July 29, 2025 | 47.95 |
-$0.28
(-0.58%)
|
| July 28, 2025 | 48.23 |
-$0.22
(-0.45%)
|
| July 25, 2025 | 48.45 |
$0.06
(0.12%)
|
| July 24, 2025 | 48.39 |
$0.25
(0.52%)
|
| July 23, 2025 | 48.14 |
$0.37
(0.77%)
|
| July 22, 2025 | 47.77 |
$0.29
(0.61%)
|
| July 21, 2025 | 47.48 |
$0.16
(0.34%)
|
| July 18, 2025 | 47.32 |
$0.30
(0.64%)
|
| July 17, 2025 | 47.02 |
$0.99
(2.15%)
|
| July 16, 2025 | 46.03 |
-$0.12
(-0.26%)
|
| July 15, 2025 | 46.15 |
-$0.92
(-1.95%)
|
| July 14, 2025 | 47.07 |
$0.34
(0.73%)
|
| July 11, 2025 | 46.73 |
-$0.24
(-0.51%)
|
| July 10, 2025 | 46.97 |
$0.13
(0.28%)
|
| July 09, 2025 | 46.84 |
-$0.31
(-0.66%)
|
| July 08, 2025 | 47.15 |
-$1.51
(-3.10%)
|
| July 07, 2025 | 48.66 |
-$0.27
(-0.55%)
|
| July 04, 2025 | 48.93 |
$0.00
(0.00%)
|
| July 03, 2025 | 48.93 |
$0.22
(0.45%)
|
| July 02, 2025 | 48.71 |
$0.56
(1.16%)
|
| July 01, 2025 | 48.15 |
$0.83
(1.75%)
|
| June 30, 2025 | 47.32 |
$0.20
(0.42%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
