Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (02-27-2026) |
$49.83 |
|---|---|
| Change |
-$2.47
(-4.72%)
|
| Volume | 76,755,182 |
| Open | $51.08 |
|---|---|
| Day Range | $49.32 - $51.41 |
| 52 Week Low | $33.07 |
| 52 Week High | $57.55 |
| Annual Yield | 2.17% |
|---|---|
| Annual Dividend | $1.08 |
| Last Dividend (12-05-2025) | $0.28 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $357,614,072,531 |
| Shares Outstanding | 7,176,682,170 |
| Book Value per Share | $1.20 |
| Earnings per Share | $3.81 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 27, 2026 | 49.83 |
-$2.47
(-4.72%)
|
| February 26, 2026 | 52.30 |
$0.61
(1.18%)
|
| February 25, 2026 | 51.69 |
$1.28
(2.54%)
|
| February 24, 2026 | 50.41 |
-$0.66
(-1.29%)
|
| February 23, 2026 | 51.07 |
-$1.99
(-3.75%)
|
| February 20, 2026 | 53.06 |
$0.29
(0.55%)
|
| February 19, 2026 | 52.77 |
-$0.59
(-1.11%)
|
| February 18, 2026 | 53.36 |
$0.62
(1.18%)
|
| February 17, 2026 | 52.74 |
$0.19
(0.36%)
|
| February 16, 2026 | 52.55 |
$0.00
(0.00%)
|
| February 13, 2026 | 52.55 |
$0.03
(0.06%)
|
| February 12, 2026 | 52.52 |
-$1.33
(-2.47%)
|
| February 11, 2026 | 53.85 |
-$1.54
(-2.78%)
|
| February 10, 2026 | 55.39 |
-$1.02
(-1.81%)
|
| February 09, 2026 | 56.41 |
-$0.12
(-0.21%)
|
| February 06, 2026 | 56.53 |
$1.59
(2.89%)
|
| February 05, 2026 | 54.94 |
-$0.44
(-0.79%)
|
| February 04, 2026 | 55.38 |
$0.93
(1.71%)
|
| February 03, 2026 | 54.45 |
$0.42
(0.78%)
|
| February 02, 2026 | 54.03 |
$0.83
(1.56%)
|
| January 30, 2026 | 53.20 |
$0.12
(0.23%)
|
| January 29, 2026 | 53.08 |
$1.27
(2.45%)
|
| January 28, 2026 | 51.81 |
-$0.36
(-0.69%)
|
| January 27, 2026 | 52.17 |
$0.15
(0.29%)
|
| January 26, 2026 | 52.02 |
$0.30
(0.58%)
|
| January 23, 2026 | 51.72 |
-$0.73
(-1.39%)
|
| January 22, 2026 | 52.45 |
$0.38
(0.73%)
|
| January 21, 2026 | 52.07 |
-$0.03
(-0.06%)
|
| January 20, 2026 | 52.10 |
-$0.87
(-1.64%)
|
| January 19, 2026 | 52.97 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
