Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Banco Bradesco Sa American Depositary Shares (BBD : NYE)
Sector: Financial Services
|
Close (10-05-2026) |
$4.33 |
|---|---|
| Change |
$0.68
(18.63%)
|
| Volume | 127,310,565 |
| Open | $4.21 |
|---|---|
| Day Range | $4.19 - $4.40 |
| 52 Week Low | $2.98 |
| 52 Week High | $4.30 |
| Annual Yield | 5.49% |
|---|---|
| Annual Dividend | $0.24 |
| Last Dividend (10-05-2026) | $0.00 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $48,431,891,016 |
| Shares Outstanding | 11,185,194,230 |
| Book Value per Share | $0.23 |
| Earnings per Share | $0.39 |
Period
Loading......
Loading......
Legend
Banco Bradesco Sa American Depositary Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 05, 2026 | 4.33 |
$0.68
(18.63%)
|
| October 02, 2026 | 3.65 |
$0.14
(3.99%)
|
| October 01, 2026 | 3.51 |
-$0.01
(-0.28%)
|
| September 30, 2026 | 3.52 |
$0.16
(4.76%)
|
| September 29, 2026 | 3.36 |
$0.01
(0.30%)
|
| September 28, 2026 | 3.35 |
-$0.06
(-1.76%)
|
| September 25, 2026 | 3.41 |
$0.03
(0.89%)
|
| September 24, 2026 | 3.38 |
-$0.08
(-2.31%)
|
| September 23, 2026 | 3.46 |
-$0.11
(-3.08%)
|
| September 22, 2026 | 3.57 |
$0.05
(1.42%)
|
| September 21, 2026 | 3.52 |
$0.09
(2.62%)
|
| September 18, 2026 | 3.43 |
-$0.05
(-1.44%)
|
| September 17, 2026 | 3.48 |
-$0.02
(-0.57%)
|
| September 16, 2026 | 3.50 |
$0.00
(0.00%)
|
| September 15, 2026 | 3.50 |
-$0.04
(-1.13%)
|
| September 14, 2026 | 3.54 |
-$0.06
(-1.67%)
|
| September 11, 2026 | 3.60 |
$0.02
(0.56%)
|
| September 10, 2026 | 3.58 |
$0.15
(4.37%)
|
| September 09, 2026 | 3.43 |
-$0.12
(-3.28%)
|
| September 08, 2026 | 3.55 |
$0.08
(2.31%)
|
| September 07, 2026 | 3.47 |
$0.00
(0.00%)
|
| September 04, 2026 | 3.47 |
$0.01
(0.29%)
|
| September 03, 2026 | 3.46 |
$0.01
(0.29%)
|
| September 02, 2026 | 3.45 |
$0.13
(3.92%)
|
| September 01, 2026 | 3.32 |
$0.04
(1.22%)
|
| August 31, 2026 | 3.28 |
$0.03
(0.92%)
|
| August 28, 2026 | 3.25 |
$0.02
(0.62%)
|
| August 27, 2026 | 3.23 |
-$0.03
(-0.92%)
|
| August 26, 2026 | 3.26 |
$0.01
(0.31%)
|
| August 25, 2026 | 3.25 |
$0.10
(3.17%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
