Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-05-2025) |
$3.31 |
|---|---|
| Change |
-$0.32
(-8.82%)
|
| Volume | 62,590,320 |
| Open | $3.61 |
|---|---|
| Day Range | $3.30 - $3.65 |
| 52 Week Low | $1.84 |
| 52 Week High | $50.00 |
| Annual Yield | 7.20% |
|---|---|
| Annual Dividend | $0.24 |
| Last Dividend (12-03-2025) | $0.00 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $35,225,583,455 |
| Shares Outstanding | 10,642,170,228 |
| Book Value per Share | $0.21 |
| Earnings per Share | $0.25 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 3.31 |
-$0.32
(-8.82%)
|
| December 04, 2025 | 3.63 |
$0.05
(1.40%)
|
| December 03, 2025 | 3.58 |
-$0.09
(-2.45%)
|
| December 02, 2025 | 3.67 |
$0.05
(1.38%)
|
| December 01, 2025 | 3.62 |
-$0.08
(-2.16%)
|
| November 28, 2025 | 3.70 |
$0.02
(0.54%)
|
| November 27, 2025 | 3.68 |
$0.00
(0.00%)
|
| November 26, 2025 | 3.68 |
$0.14
(3.95%)
|
| November 25, 2025 | 3.54 |
$0.06
(1.72%)
|
| November 24, 2025 | 3.48 |
$0.00
(0.00%)
|
| November 21, 2025 | 3.48 |
$0.00
(0.00%)
|
| November 20, 2025 | 3.48 |
-$0.06
(-1.69%)
|
| November 19, 2025 | 3.54 |
-$0.06
(-1.67%)
|
| November 18, 2025 | 3.60 |
-$0.02
(-0.55%)
|
| November 17, 2025 | 3.62 |
-$0.06
(-1.63%)
|
| November 14, 2025 | 3.68 |
$0.02
(0.55%)
|
| November 13, 2025 | 3.66 |
-$0.02
(-0.54%)
|
| November 12, 2025 | 3.68 |
-$0.04
(-1.08%)
|
| November 11, 2025 | 3.72 |
$0.11
(3.05%)
|
| November 10, 2025 | 3.61 |
$0.07
(2.08%)
|
| November 07, 2025 | 3.54 |
$0.07
(1.99%)
|
| November 06, 2025 | 3.51 |
-$0.02
(-0.57%)
|
| November 05, 2025 | 3.53 |
$0.12
(3.52%)
|
| November 04, 2025 | 3.41 |
-$0.04
(-1.16%)
|
| November 03, 2025 | 3.45 |
$0.07
(2.07%)
|
| October 31, 2025 | 3.38 |
-$0.01
(-0.29%)
|
| October 30, 2025 | 3.39 |
-$0.13
(-3.69%)
|
| October 29, 2025 | 3.52 |
$0.13
(3.83%)
|
| October 28, 2025 | 3.39 |
-$0.01
(-0.29%)
|
| October 27, 2025 | 3.40 |
$0.05
(1.49%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
