Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (01-27-2026) |
$4.14 |
|---|---|
| Change |
$0.17
(4.28%)
|
| Volume | 61,527,321 |
| Open | $4.12 |
|---|---|
| Day Range | $4.09 - $4.18 |
| 52 Week Low | $1.93 |
| 52 Week High | $50.00 |
| Annual Yield | 6.29% |
|---|---|
| Annual Dividend | $0.26 |
| Last Dividend (01-06-2026) | $0.00 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $44,058,584,744 |
| Shares Outstanding | 10,642,170,228 |
| Book Value per Share | $0.26 |
| Earnings per Share | $0.25 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 27, 2026 | 4.14 |
$0.17
(4.28%)
|
| January 26, 2026 | 3.97 |
$0.02
(0.51%)
|
| January 23, 2026 | 3.95 |
$0.09
(2.33%)
|
| January 22, 2026 | 3.86 |
$0.13
(3.49%)
|
| January 21, 2026 | 3.73 |
$0.16
(4.48%)
|
| January 20, 2026 | 3.57 |
$0.04
(1.13%)
|
| January 19, 2026 | 3.53 |
$0.00
(0.00%)
|
| January 16, 2026 | 3.53 |
$0.02
(0.57%)
|
| January 15, 2026 | 3.51 |
$0.06
(1.74%)
|
| January 14, 2026 | 3.45 |
$0.07
(2.07%)
|
| January 13, 2026 | 3.38 |
-$0.05
(-1.46%)
|
| January 12, 2026 | 3.43 |
-$0.01
(-0.29%)
|
| January 09, 2026 | 3.44 |
$0.00
(0.10%)
|
| January 08, 2026 | 3.44 |
-$0.05
(-1.43%)
|
| January 07, 2026 | 3.49 |
-$0.06
(-1.69%)
|
| January 06, 2026 | 3.55 |
$0.03
(0.85%)
|
| January 05, 2026 | 3.52 |
$0.16
(4.76%)
|
| January 02, 2026 | 3.36 |
$0.03
(0.90%)
|
| January 01, 2026 | 3.33 |
$0.00
(0.00%)
|
| December 31, 2025 | 3.33 |
-$0.06
(-1.77%)
|
| December 30, 2025 | 3.39 |
$0.07
(2.11%)
|
| December 29, 2025 | 3.32 |
-$0.03
(-0.90%)
|
| December 26, 2025 | 3.35 |
-$0.01
(-0.30%)
|
| December 25, 2025 | 3.36 |
$0.00
(0.00%)
|
| December 24, 2025 | 3.36 |
$0.02
(0.60%)
|
| December 23, 2025 | 3.34 |
$0.07
(2.14%)
|
| December 22, 2025 | 3.27 |
-$0.08
(-2.39%)
|
| December 19, 2025 | 3.35 |
$0.03
(0.90%)
|
| December 18, 2025 | 3.32 |
$0.01
(0.30%)
|
| December 17, 2025 | 3.31 |
-$0.04
(-1.19%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
