Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (05-23-2025) |
$2.80 |
|---|---|
| Change |
$0.04
(1.45%)
|
| Volume | 66,691,264 |
| Open | $2.67 |
|---|---|
| Day Range | $2.66 - $2.81 |
| 52 Week Low | $1.84 |
| 52 Week High | $2.96 |
| Annual Yield | 8.55% |
|---|---|
| Annual Dividend | $0.24 |
| Last Dividend (05-06-2025) | $0.00 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $29,798,076,638 |
| Shares Outstanding | 10,642,170,228 |
| Book Value per Share | $0.18 |
| Earnings per Share | $0.25 |
| Date | Close | Change |
|---|---|---|
| May 23, 2025 | 2.80 |
$0.04
(1.45%)
|
| May 22, 2025 | 2.76 |
$0.02
(0.73%)
|
| May 21, 2025 | 2.74 |
-$0.04
(-1.44%)
|
| May 20, 2025 | 2.78 |
-$0.01
(-0.36%)
|
| May 19, 2025 | 2.79 |
$0.05
(1.82%)
|
| May 16, 2025 | 2.74 |
$0.01
(0.37%)
|
| May 15, 2025 | 2.73 |
-$0.02
(-0.73%)
|
| May 14, 2025 | 2.75 |
$0.00
(0.00%)
|
| May 13, 2025 | 2.75 |
$0.11
(4.17%)
|
| May 12, 2025 | 2.64 |
-$0.08
(-2.94%)
|
| May 09, 2025 | 2.72 |
$0.02
(0.86%)
|
| May 08, 2025 | 2.70 |
$0.43
(18.94%)
|
| May 07, 2025 | 2.27 |
-$0.04
(-1.88%)
|
| May 06, 2025 | 2.35 |
$0.00
(0.00%)
|
| May 05, 2025 | 2.35 |
-$0.05
(-2.08%)
|
| May 02, 2025 | 2.40 |
-$0.02
(-0.83%)
|
| May 01, 2025 | 2.42 |
-$0.04
(-1.63%)
|
| April 30, 2025 | 2.46 |
$0.03
(1.23%)
|
| April 29, 2025 | 2.43 |
$0.04
(1.67%)
|
| April 28, 2025 | 2.39 |
$0.01
(0.42%)
|
| April 25, 2025 | 2.38 |
$0.00
(0.00%)
|
| April 24, 2025 | 2.38 |
$0.05
(2.15%)
|
| April 23, 2025 | 2.33 |
$0.07
(3.10%)
|
| April 22, 2025 | 2.26 |
$0.03
(1.35%)
|
| April 21, 2025 | 2.23 |
$0.01
(0.45%)
|
| April 18, 2025 | 2.22 |
$0.00
(0.00%)
|
| April 17, 2025 | 2.22 |
$0.02
(0.91%)
|
| April 16, 2025 | 2.20 |
$0.01
(0.46%)
|
| April 15, 2025 | 2.19 |
-$0.01
(-0.45%)
|
| April 14, 2025 | 2.20 |
$0.01
(0.46%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
