Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (06-10-2025) |
$2.86 |
|---|---|
| Change |
-$0.01
(-0.35%)
|
| Volume | 28,295,957 |
| Open | $2.88 |
|---|---|
| Day Range | $2.85 - $2.92 |
| 52 Week Low | $1.84 |
| 52 Week High | $3.02 |
| Annual Yield | 8.35% |
|---|---|
| Annual Dividend | $0.24 |
| Last Dividend (06-04-2025) | $0.00 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $30,436,606,852 |
| Shares Outstanding | 10,642,170,228 |
| Book Value per Share | $0.18 |
| Earnings per Share | $0.25 |
| Date | Close | Change |
|---|---|---|
| June 10, 2025 | 2.86 |
-$0.01
(-0.35%)
|
| June 09, 2025 | 2.87 |
-$0.02
(-0.58%)
|
| June 06, 2025 | 2.89 |
$0.00
(0.00%)
|
| June 05, 2025 | 2.89 |
-$0.04
(-1.37%)
|
| June 04, 2025 | 2.93 |
-$0.03
(-1.01%)
|
| June 03, 2025 | 2.96 |
$0.06
(2.07%)
|
| June 02, 2025 | 2.90 |
$0.02
(0.69%)
|
| May 30, 2025 | 2.88 |
$0.00
(0.00%)
|
| May 29, 2025 | 2.88 |
$0.02
(0.70%)
|
| May 28, 2025 | 2.86 |
-$0.01
(-0.35%)
|
| May 27, 2025 | 2.87 |
$0.07
(2.50%)
|
| May 26, 2025 | 2.80 |
$0.00
(0.00%)
|
| May 23, 2025 | 2.80 |
$0.04
(1.45%)
|
| May 22, 2025 | 2.76 |
$0.02
(0.73%)
|
| May 21, 2025 | 2.74 |
-$0.04
(-1.44%)
|
| May 20, 2025 | 2.78 |
-$0.01
(-0.36%)
|
| May 19, 2025 | 2.79 |
$0.05
(1.82%)
|
| May 16, 2025 | 2.74 |
$0.01
(0.37%)
|
| May 15, 2025 | 2.73 |
-$0.02
(-0.73%)
|
| May 14, 2025 | 2.75 |
$0.00
(0.00%)
|
| May 13, 2025 | 2.75 |
$0.11
(4.17%)
|
| May 12, 2025 | 2.64 |
-$0.08
(-2.94%)
|
| May 09, 2025 | 2.72 |
$0.02
(0.86%)
|
| May 08, 2025 | 2.70 |
$0.43
(18.94%)
|
| May 07, 2025 | 2.27 |
-$0.04
(-1.88%)
|
| May 06, 2025 | 2.35 |
$0.00
(0.00%)
|
| May 05, 2025 | 2.35 |
-$0.05
(-2.08%)
|
| May 02, 2025 | 2.40 |
-$0.02
(-0.83%)
|
| May 01, 2025 | 2.42 |
-$0.04
(-1.63%)
|
| April 30, 2025 | 2.46 |
$0.03
(1.23%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
