Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Flanigan's Enterprises Inc. (BDL : AMX)
Sector: Consumer Services
|
Close (07-08-2026) |
$46.63 |
|---|---|
| Change |
$3.61
(8.39%)
|
| Volume | 10,213 |
| Open | $44.99 |
|---|---|
| Day Range | $43.76 - $46.63 |
| 52 Week Low | $26.33 |
| 52 Week High | $47.99 |
| Annual Yield | 1.29% |
|---|---|
| Annual Dividend | $0.60 |
| Last Dividend (06-10-2026) | $0.60 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $86,668,710 |
| Shares Outstanding | 1,858,647 |
| Book Value per Share | $1.16 |
| Earnings per Share | $3.21 |
Period
Loading......
Loading......
Legend
Flanigan's Enterprises Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 08, 2026 | 46.63 |
$3.61
(8.39%)
|
| July 07, 2026 | 43.02 |
-$2.78
(-6.07%)
|
| July 06, 2026 | 45.80 |
$2.10
(4.81%)
|
| July 03, 2026 | 43.70 |
$0.00
(0.00%)
|
| July 02, 2026 | 43.70 |
-$0.33
(-0.75%)
|
| July 01, 2026 | 44.03 |
-$0.81
(-1.81%)
|
| June 30, 2026 | 44.84 |
-$2.13
(-4.53%)
|
| June 29, 2026 | 46.97 |
$2.97
(6.75%)
|
| June 26, 2026 | 44.00 |
$0.10
(0.22%)
|
| June 25, 2026 | 44.50 |
$0.50
(1.14%)
|
| June 24, 2026 | 44.00 |
-$0.83
(-1.85%)
|
| June 23, 2026 | 44.83 |
$1.82
(4.23%)
|
| June 22, 2026 | 43.01 |
-$0.98
(-2.23%)
|
| June 19, 2026 | 43.99 |
$0.00
(0.00%)
|
| June 18, 2026 | 43.99 |
$1.68
(3.97%)
|
| June 17, 2026 | 42.31 |
$0.81
(1.95%)
|
| June 16, 2026 | 41.50 |
$3.20
(8.36%)
|
| June 15, 2026 | 38.30 |
$2.84
(7.99%)
|
| June 12, 2026 | 35.47 |
$0.71
(2.04%)
|
| June 11, 2026 | 34.76 |
-$0.47
(-1.33%)
|
| June 10, 2026 | 35.23 |
-$1.49
(-4.07%)
|
| June 09, 2026 | 36.72 |
$2.22
(6.43%)
|
| June 08, 2026 | 34.50 |
$1.50
(4.55%)
|
| June 05, 2026 | 33.00 |
$0.00
(0.00%)
|
| June 04, 2026 | 33.00 |
-$1.82
(-5.23%)
|
| June 03, 2026 | 34.82 |
$2.30
(7.07%)
|
| June 02, 2026 | 32.52 |
-$0.76
(-2.28%)
|
| June 01, 2026 | 33.28 |
-$0.72
(-2.12%)
|
| May 29, 2026 | 34.00 |
-$0.50
(-1.45%)
|
| May 28, 2026 | 34.50 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
