Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (08-12-2025) |
$31.15 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 115 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $22.61 |
| 52 Week High | $35.98 |
| Annual Yield | 1.77% |
|---|---|
| Annual Dividend | $0.55 |
| Last Dividend (06-12-2025) | $0.55 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $57,896,854 |
| Shares Outstanding | 1,858,647 |
| Book Value per Share | $0.90 |
| Earnings per Share | $2.19 |
| Date | Close | Change |
|---|---|---|
| August 12, 2025 | 31.15 |
$0.00
(0.00%)
|
| August 11, 2025 | 31.15 |
$0.00
(0.00%)
|
| August 08, 2025 | 31.15 |
-$1.86
(-5.63%)
|
| August 07, 2025 | 33.01 |
$2.71
(8.94%)
|
| August 06, 2025 | 30.30 |
-$0.72
(-2.32%)
|
| August 05, 2025 | 31.02 |
$0.00
(0.00%)
|
| August 04, 2025 | 31.02 |
$0.62
(2.04%)
|
| August 01, 2025 | 30.40 |
-$1.60
(-5.00%)
|
| July 31, 2025 | 32.00 |
-$2.49
(-7.22%)
|
| July 30, 2025 | 34.49 |
$1.84
(5.64%)
|
| July 29, 2025 | 32.65 |
-$0.13
(-0.40%)
|
| July 28, 2025 | 32.78 |
$0.00
(0.00%)
|
| July 25, 2025 | 32.78 |
-$1.33
(-3.90%)
|
| July 24, 2025 | 34.11 |
$0.00
(0.00%)
|
| July 23, 2025 | 34.11 |
$2.86
(9.15%)
|
| July 22, 2025 | 31.25 |
-$1.71
(-5.17%)
|
| July 21, 2025 | 32.96 |
$0.34
(1.03%)
|
| July 18, 2025 | 32.62 |
-$0.82
(-2.45%)
|
| July 17, 2025 | 33.44 |
-$0.92
(-2.68%)
|
| July 16, 2025 | 34.36 |
$0.67
(1.99%)
|
| July 15, 2025 | 33.69 |
$0.00
(0.00%)
|
| July 14, 2025 | 33.69 |
$0.44
(1.32%)
|
| July 11, 2025 | 33.25 |
-$0.44
(-1.31%)
|
| July 10, 2025 | 33.69 |
$0.00
(0.00%)
|
| July 09, 2025 | 33.69 |
$1.85
(5.81%)
|
| July 08, 2025 | 31.84 |
$2.63
(9.00%)
|
| July 07, 2025 | 29.21 |
$0.21
(0.72%)
|
| July 04, 2025 | 29.00 |
$0.00
(0.00%)
|
| July 03, 2025 | 29.00 |
$0.00
(0.00%)
|
| July 02, 2025 | 29.00 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
