Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Services
|
Close (05-21-2026) |
$30.26 |
|---|---|
| Change |
-$2.69
(-8.16%)
|
| Volume | 947 |
| Open | $31.00 |
|---|---|
| Day Range | $30.26 - $31.00 |
| 52 Week Low | $23.76 |
| 52 Week High | $35.98 |
| Annual Yield | 1.82% |
|---|---|
| Annual Dividend | $0.55 |
| Last Dividend (06-12-2025) | $0.55 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $56,247,862 |
| Shares Outstanding | 1,858,647 |
| Book Value per Share | $0.82 |
| Earnings per Share | $3.21 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 21, 2026 | 30.26 |
-$2.69
(-8.16%)
|
| May 20, 2026 | 32.95 |
-$0.36
(-1.08%)
|
| May 19, 2026 | 33.31 |
$1.81
(5.75%)
|
| May 18, 2026 | 31.50 |
-$0.20
(-0.63%)
|
| May 15, 2026 | 31.70 |
$1.20
(3.93%)
|
| May 14, 2026 | 30.50 |
$0.00
(0.00%)
|
| May 13, 2026 | 30.50 |
$0.05
(0.16%)
|
| May 12, 2026 | 30.45 |
$0.00
(0.00%)
|
| May 11, 2026 | 30.45 |
-$0.08
(-0.26%)
|
| May 08, 2026 | 30.53 |
-$0.85
(-2.71%)
|
| May 07, 2026 | 31.38 |
$0.55
(1.78%)
|
| May 06, 2026 | 30.83 |
$1.82
(6.27%)
|
| May 05, 2026 | 29.01 |
-$3.10
(-9.65%)
|
| May 04, 2026 | 32.11 |
$0.00
(0.00%)
|
| May 01, 2026 | 32.11 |
$0.00
(0.00%)
|
| April 30, 2026 | 32.11 |
$3.11
(10.72%)
|
| April 29, 2026 | 29.00 |
-$2.33
(-7.44%)
|
| April 28, 2026 | 31.33 |
$0.00
(0.00%)
|
| April 27, 2026 | 31.33 |
$0.73
(2.39%)
|
| April 24, 2026 | 30.60 |
$0.00
(0.00%)
|
| April 23, 2026 | 30.60 |
$0.79
(2.65%)
|
| April 22, 2026 | 29.81 |
-$0.44
(-1.45%)
|
| April 21, 2026 | 30.25 |
$0.28
(0.93%)
|
| April 20, 2026 | 29.97 |
-$1.39
(-4.43%)
|
| April 17, 2026 | 31.36 |
$0.00
(0.00%)
|
| April 16, 2026 | 31.36 |
$0.36
(1.16%)
|
| April 15, 2026 | 31.00 |
$1.40
(4.73%)
|
| April 14, 2026 | 29.60 |
-$0.13
(-0.44%)
|
| April 13, 2026 | 29.73 |
-$1.87
(-5.92%)
|
| April 10, 2026 | 31.60 |
-$0.63
(-1.94%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
