Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Flanigan's Enterprises Inc. (BDL : AMX)
Sector: Consumer Services
|
Close (11-02-2026) |
$66.46 |
|---|---|
| Change |
$6.49
(10.82%)
|
| Volume | 78,183 |
| Open | $59.24 |
|---|---|
| Day Range | $59.24 - $68.00 |
| 52 Week Low | $27.55 |
| 52 Week High | $60.97 |
| Annual Yield | 0.90% |
|---|---|
| Annual Dividend | $0.60 |
| Last Dividend (06-10-2026) | $0.60 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $123,525,680 |
| Shares Outstanding | 1,858,647 |
| Book Value per Share | $1.60 |
| Earnings per Share | $3.57 |
Period
Loading......
Loading......
Legend
Flanigan's Enterprises Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 02, 2026 | 66.46 |
$6.49
(10.82%)
|
| October 30, 2026 | 59.97 |
$2.08
(3.59%)
|
| October 29, 2026 | 57.89 |
$4.10
(7.62%)
|
| October 28, 2026 | 53.79 |
$2.87
(5.64%)
|
| October 27, 2026 | 50.92 |
$0.10
(0.20%)
|
| October 26, 2026 | 50.82 |
$2.03
(4.16%)
|
| October 23, 2026 | 48.79 |
$0.33
(0.68%)
|
| October 22, 2026 | 48.46 |
$0.94
(1.98%)
|
| October 21, 2026 | 47.52 |
-$0.63
(-1.31%)
|
| October 20, 2026 | 48.15 |
$1.19
(2.53%)
|
| October 19, 2026 | 46.96 |
-$0.66
(-1.39%)
|
| October 16, 2026 | 47.62 |
-$1.95
(-3.93%)
|
| October 15, 2026 | 49.57 |
$0.72
(1.47%)
|
| October 14, 2026 | 48.85 |
-$0.42
(-0.85%)
|
| October 13, 2026 | 49.27 |
$1.07
(2.22%)
|
| October 12, 2026 | 48.20 |
$1.41
(3.01%)
|
| October 09, 2026 | 46.79 |
$0.40
(0.86%)
|
| October 08, 2026 | 46.39 |
$1.04
(2.29%)
|
| October 07, 2026 | 45.35 |
-$1.65
(-3.51%)
|
| October 06, 2026 | 47.00 |
$0.50
(1.08%)
|
| October 05, 2026 | 46.50 |
-$0.01
(-0.02%)
|
| October 02, 2026 | 46.51 |
-$0.72
(-1.52%)
|
| October 01, 2026 | 47.23 |
-$0.74
(-1.54%)
|
| September 30, 2026 | 47.97 |
$2.03
(4.42%)
|
| September 29, 2026 | 45.94 |
$1.24
(2.77%)
|
| September 28, 2026 | 44.70 |
-$0.42
(-0.93%)
|
| September 25, 2026 | 45.12 |
$0.70
(1.58%)
|
| September 24, 2026 | 44.42 |
$0.80
(1.83%)
|
| September 23, 2026 | 43.62 |
$1.22
(2.88%)
|
| September 22, 2026 | 42.40 |
$1.14
(2.76%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
