Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
BRANDYWINE REALTY TRUST (BDN : NYE)
Sector: Real Estate
|
Close (10-22-2026) |
$2.95 |
|---|---|
| Change |
$0.33
(12.22%)
|
| Volume | 5,278,014 |
| Open | $2.87 |
|---|---|
| Day Range | $2.75 - $3.01 |
| 52 Week Low | $2.47 |
| 52 Week High | $3.89 |
| Annual Yield | 10.85% |
|---|---|
| Annual Dividend | $0.32 |
| Last Dividend (10-08-2026) | $0.08 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $515,001,846 |
| Shares Outstanding | 174,576,897 |
| Book Value per Share | $0.68 |
| Earnings per Share | -$0.82 |
Period
Loading......
Loading......
Legend
BRANDYWINE REALTY TRUST
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 22, 2026 | 2.95 |
$0.33
(12.22%)
|
| October 21, 2026 | 2.70 |
$0.02
(0.75%)
|
| October 20, 2026 | 2.68 |
$0.08
(3.08%)
|
| October 19, 2026 | 2.60 |
-$0.03
(-1.14%)
|
| October 16, 2026 | 2.63 |
$0.00
(0.00%)
|
| October 15, 2026 | 2.63 |
$0.10
(3.95%)
|
| October 14, 2026 | 2.53 |
-$0.14
(-5.24%)
|
| October 13, 2026 | 2.67 |
-$0.02
(-0.74%)
|
| October 12, 2026 | 2.69 |
$0.01
(0.37%)
|
| October 09, 2026 | 2.68 |
-$0.06
(-2.19%)
|
| October 08, 2026 | 2.74 |
-$0.03
(-1.08%)
|
| October 07, 2026 | 2.77 |
$0.02
(0.73%)
|
| October 06, 2026 | 2.75 |
$0.02
(0.73%)
|
| October 05, 2026 | 2.73 |
-$0.05
(-1.80%)
|
| October 02, 2026 | 2.78 |
$0.00
(0.00%)
|
| October 01, 2026 | 2.78 |
-$0.02
(-0.71%)
|
| September 30, 2026 | 2.80 |
-$0.02
(-0.71%)
|
| September 29, 2026 | 2.82 |
$0.00
(0.00%)
|
| September 28, 2026 | 2.82 |
-$0.04
(-1.40%)
|
| September 25, 2026 | 2.86 |
-$0.03
(-1.04%)
|
| September 24, 2026 | 2.89 |
-$0.02
(-0.69%)
|
| September 23, 2026 | 2.91 |
-$0.04
(-1.36%)
|
| September 22, 2026 | 2.95 |
$0.02
(0.68%)
|
| September 21, 2026 | 2.93 |
$0.03
(1.03%)
|
| September 18, 2026 | 2.90 |
-$0.03
(-1.02%)
|
| September 17, 2026 | 2.93 |
$0.01
(0.34%)
|
| September 16, 2026 | 2.92 |
$0.02
(0.69%)
|
| September 15, 2026 | 2.90 |
-$0.04
(-1.36%)
|
| September 14, 2026 | 2.94 |
-$0.07
(-2.33%)
|
| September 11, 2026 | 3.01 |
$0.04
(1.35%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
