Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Bel Fuse Inc. Class A Common Stock (BELFA : NSD)
Sector: Technology
|
Close (07-02-2026) |
$230.16 |
|---|---|
| Change |
-$51.51
(-18.29%)
|
| Volume | 117,079 |
| Open | $279.41 |
|---|---|
| Day Range | $228.25 - $279.41 |
| 52 Week Low | $87.67 |
| 52 Week High | $293.51 |
| Annual Yield | 0.10% |
|---|---|
| Annual Dividend | $0.24 |
| Last Dividend (04-15-2026) | $0.06 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,928,258,243 |
| Shares Outstanding | 12,722,707 |
| Book Value per Share | $6.69 |
| Earnings per Share | $4.30 |
Period
Loading......
Loading......
Legend
Bel Fuse Inc. Class A Common Stock
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 02, 2026 | 230.16 |
-$51.51
(-18.29%)
|
| July 01, 2026 | 281.67 |
-$9.56
(-3.28%)
|
| June 30, 2026 | 291.23 |
$18.66
(6.85%)
|
| June 29, 2026 | 272.57 |
$6.72
(2.53%)
|
| June 26, 2026 | 265.85 |
-$2.01
(-0.75%)
|
| June 25, 2026 | 267.86 |
$10.67
(4.15%)
|
| June 24, 2026 | 257.19 |
$4.52
(1.79%)
|
| June 23, 2026 | 252.67 |
-$17.85
(-6.60%)
|
| June 22, 2026 | 270.52 |
$4.75
(1.79%)
|
| June 19, 2026 | 265.77 |
$0.00
(0.00%)
|
| June 18, 2026 | 265.77 |
$0.11
(0.04%)
|
| June 17, 2026 | 265.66 |
$3.83
(1.46%)
|
| June 16, 2026 | 261.83 |
-$5.68
(-2.12%)
|
| June 15, 2026 | 267.51 |
$6.19
(2.37%)
|
| June 12, 2026 | 261.32 |
-$0.13
(-0.05%)
|
| June 11, 2026 | 261.45 |
$15.97
(6.51%)
|
| June 10, 2026 | 245.48 |
-$0.01
(0.00%)
|
| June 09, 2026 | 245.49 |
-$1.77
(-0.72%)
|
| June 08, 2026 | 247.26 |
$15.22
(6.56%)
|
| June 05, 2026 | 232.04 |
-$14.71
(-5.96%)
|
| June 04, 2026 | 246.75 |
-$1.83
(-0.74%)
|
| June 03, 2026 | 248.58 |
$10.75
(4.52%)
|
| June 02, 2026 | 237.83 |
-$1.41
(-0.59%)
|
| June 01, 2026 | 239.24 |
-$5.70
(-2.33%)
|
| May 29, 2026 | 244.94 |
-$0.72
(-0.29%)
|
| May 28, 2026 | 245.66 |
-$5.99
(-2.38%)
|
| May 27, 2026 | 251.65 |
-$2.91
(-1.14%)
|
| May 26, 2026 | 254.56 |
$2.22
(0.88%)
|
| May 25, 2026 | 252.34 |
$0.00
(0.00%)
|
| May 22, 2026 | 252.34 |
$16.24
(6.88%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
