Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (03-26-2026) |
$25.99 |
|---|---|
| Change |
$2.12
(8.88%)
|
| Volume | 1,174,444 |
| Open | $23.89 |
|---|---|
| Day Range | $23.76 - $28.37 |
| 52 Week Low | $23.01 |
| 52 Week High | $35.96 |
| Annual Yield | 3.52% |
|---|---|
| Annual Dividend | $0.92 |
| Last Dividend (03-09-2026) | $0.23 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $11,921,707,318 |
| Shares Outstanding | 458,703,629 |
| Book Value per Share | $2.92 |
| Earnings per Share | $1.72 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 26, 2026 | 25.99 |
$2.12
(8.88%)
|
| March 25, 2026 | 23.87 |
$0.67
(2.89%)
|
| March 24, 2026 | 23.20 |
-$0.17
(-0.73%)
|
| March 23, 2026 | 23.37 |
$0.04
(0.17%)
|
| March 20, 2026 | 23.33 |
-$0.26
(-1.10%)
|
| March 19, 2026 | 23.59 |
$0.37
(1.59%)
|
| March 18, 2026 | 23.22 |
-$0.32
(-1.36%)
|
| March 17, 2026 | 23.54 |
$0.04
(0.17%)
|
| March 16, 2026 | 23.50 |
-$0.35
(-1.47%)
|
| March 13, 2026 | 23.85 |
$0.27
(1.15%)
|
| March 12, 2026 | 23.58 |
-$1.09
(-4.42%)
|
| March 11, 2026 | 24.67 |
-$1.12
(-4.34%)
|
| March 10, 2026 | 25.79 |
$0.37
(1.46%)
|
| March 09, 2026 | 25.42 |
-$0.32
(-1.24%)
|
| March 06, 2026 | 25.74 |
-$0.96
(-3.60%)
|
| March 05, 2026 | 26.70 |
-$0.14
(-0.52%)
|
| March 04, 2026 | 26.84 |
-$1.65
(-5.79%)
|
| March 03, 2026 | 28.49 |
-$0.80
(-2.73%)
|
| March 02, 2026 | 29.29 |
-$0.07
(-0.24%)
|
| February 27, 2026 | 29.36 |
$0.30
(1.03%)
|
| February 26, 2026 | 29.06 |
$0.39
(1.36%)
|
| February 25, 2026 | 28.67 |
-$2.20
(-7.13%)
|
| February 24, 2026 | 30.87 |
$0.17
(0.55%)
|
| February 23, 2026 | 30.70 |
$0.36
(1.19%)
|
| February 20, 2026 | 30.34 |
$0.42
(1.40%)
|
| February 19, 2026 | 29.92 |
$0.10
(0.34%)
|
| February 18, 2026 | 29.82 |
$0.37
(1.26%)
|
| February 17, 2026 | 29.45 |
-$0.77
(-2.55%)
|
| February 16, 2026 | 30.22 |
$0.00
(0.00%)
|
| February 13, 2026 | 30.22 |
-$0.62
(-2.01%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
