Try Fund Library Premium
For Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (04-08-2025) |
$96.11 |
|---|---|
| Change |
-$4.64
(-4.61%)
|
| Volume | 19,582,654 |
| Open | $111.10 |
|---|---|
| Day Range | $91.57 - $112.94 |
| 52 Week Low | $87.08 |
| 52 Week High | $190.34 |
| Annual Yield | 1.06% |
|---|---|
| Annual Dividend | $1.02 |
| Last Dividend (03-25-2025) | $0.49 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $2,892,911,096 |
| Shares Outstanding | 30,100,001 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 08, 2025 | 96.11 |
-$4.64
(-4.61%)
|
| April 07, 2025 | 100.75 |
-$0.75
(-0.74%)
|
| April 04, 2025 | 101.50 |
-$22.32
(-18.03%)
|
| April 03, 2025 | 123.82 |
-$20.53
(-14.22%)
|
| April 02, 2025 | 144.35 |
$2.64
(1.86%)
|
| April 01, 2025 | 141.71 |
$1.81
(1.29%)
|
| March 31, 2025 | 140.39 |
$2.46
(1.78%)
|
| March 28, 2025 | 137.93 |
-$8.87
(-6.04%)
|
| March 27, 2025 | 146.80 |
-$1.36
(-0.92%)
|
| March 26, 2025 | 148.16 |
-$5.36
(-3.49%)
|
| March 25, 2025 | 153.52 |
$0.60
(0.39%)
|
| March 24, 2025 | 152.92 |
$7.60
(5.23%)
|
| March 21, 2025 | 145.32 |
-$0.08
(-0.06%)
|
| March 20, 2025 | 145.40 |
-$1.02
(-0.70%)
|
| March 19, 2025 | 146.42 |
$4.33
(3.05%)
|
| March 18, 2025 | 142.09 |
-$4.45
(-3.04%)
|
| March 17, 2025 | 146.54 |
$3.14
(2.19%)
|
| March 14, 2025 | 143.40 |
$8.06
(5.96%)
|
| March 13, 2025 | 135.34 |
-$5.52
(-3.92%)
|
| March 12, 2025 | 140.86 |
$2.06
(1.48%)
|
| March 11, 2025 | 138.80 |
-$3.70
(-2.60%)
|
| March 10, 2025 | 142.50 |
-$12.20
(-7.89%)
|
| March 07, 2025 | 154.70 |
$2.16
(1.42%)
|
| March 06, 2025 | 152.54 |
-$7.96
(-4.96%)
|
| March 05, 2025 | 160.50 |
$4.29
(2.75%)
|
| March 04, 2025 | 156.21 |
-$5.79
(-3.57%)
|
| March 03, 2025 | 162.00 |
-$8.87
(-5.19%)
|
| February 28, 2025 | 170.87 |
$7.32
(4.48%)
|
| February 27, 2025 | 163.55 |
-$8.08
(-4.71%)
|
| February 26, 2025 | 171.63 |
$0.13
(0.08%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
