Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (05-18-2026) |
$281.82 |
|---|---|
| Change |
$34.29
(13.85%)
|
| Volume | 1,263,636 |
| Open | $274.72 |
|---|---|
| Day Range | $267.83 - $283.63 |
| 52 Week Low | $211.43 |
| 52 Week High | $343.12 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $7,541,953,548 |
| Shares Outstanding | 26,761,598 |
| Book Value per Share | $0.97 |
| Earnings per Share | $27.85 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 18, 2026 | 281.82 |
$34.29
(13.85%)
|
| May 15, 2026 | 247.53 |
$1.26
(0.51%)
|
| May 14, 2026 | 246.27 |
$2.76
(1.13%)
|
| May 13, 2026 | 243.51 |
$1.80
(0.74%)
|
| May 12, 2026 | 241.71 |
-$2.08
(-0.85%)
|
| May 11, 2026 | 243.79 |
-$10.53
(-4.14%)
|
| May 08, 2026 | 254.32 |
-$3.00
(-1.17%)
|
| May 07, 2026 | 257.32 |
-$1.70
(-0.66%)
|
| May 06, 2026 | 259.02 |
$1.90
(0.74%)
|
| May 05, 2026 | 257.12 |
-$0.74
(-0.29%)
|
| May 04, 2026 | 257.86 |
$1.31
(0.51%)
|
| May 01, 2026 | 256.55 |
-$23.57
(-8.41%)
|
| April 30, 2026 | 280.12 |
$4.97
(1.81%)
|
| April 29, 2026 | 275.15 |
-$4.19
(-1.50%)
|
| April 28, 2026 | 279.34 |
-$7.95
(-2.77%)
|
| April 27, 2026 | 287.29 |
-$0.55
(-0.19%)
|
| April 24, 2026 | 287.84 |
$6.42
(2.28%)
|
| April 23, 2026 | 281.42 |
-$19.36
(-6.44%)
|
| April 22, 2026 | 300.78 |
-$4.89
(-1.60%)
|
| April 21, 2026 | 305.67 |
$2.33
(0.77%)
|
| April 20, 2026 | 303.34 |
$4.32
(1.44%)
|
| April 17, 2026 | 299.02 |
$7.93
(2.72%)
|
| April 16, 2026 | 291.09 |
-$4.87
(-1.65%)
|
| April 15, 2026 | 295.96 |
$3.73
(1.28%)
|
| April 14, 2026 | 292.23 |
$4.06
(1.41%)
|
| April 13, 2026 | 288.17 |
$8.92
(3.19%)
|
| April 10, 2026 | 279.25 |
$1.75
(0.63%)
|
| April 09, 2026 | 277.50 |
-$3.65
(-1.30%)
|
| April 08, 2026 | 281.15 |
$3.15
(1.13%)
|
| April 07, 2026 | 278.00 |
-$0.85
(-0.30%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
