Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (07-25-2025) |
$3.76 |
|---|---|
| Change |
-$0.05
(-1.31%)
|
| Volume | 980,170 |
| Open | $3.80 |
|---|---|
| Day Range | $3.75 - $3.81 |
| 52 Week Low | $2.99 |
| 52 Week High | $4.87 |
| Annual Yield | 3.24% |
|---|---|
| Annual Dividend | $0.12 |
| Last Dividend (12-18-2024) | $0.02 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $6,015,248,282 |
| Shares Outstanding | 1,599,800,075 |
| Book Value per Share | $376.00 |
| Earnings per Share | $0.40 |
| Date | Close | Change |
|---|---|---|
| July 25, 2025 | 3.76 |
-$0.05
(-1.31%)
|
| July 24, 2025 | 3.81 |
-$0.11
(-2.81%)
|
| July 23, 2025 | 3.92 |
$0.04
(1.03%)
|
| July 22, 2025 | 3.88 |
$0.11
(2.92%)
|
| July 21, 2025 | 3.77 |
$0.17
(4.72%)
|
| July 18, 2025 | 3.60 |
-$0.09
(-2.44%)
|
| July 17, 2025 | 3.69 |
$0.00
(0.00%)
|
| July 16, 2025 | 3.69 |
-$0.02
(-0.54%)
|
| July 15, 2025 | 3.71 |
$0.03
(0.82%)
|
| July 14, 2025 | 3.68 |
-$0.22
(-5.64%)
|
| July 11, 2025 | 3.90 |
-$0.13
(-3.23%)
|
| July 10, 2025 | 4.03 |
$0.08
(2.03%)
|
| July 09, 2025 | 3.95 |
-$0.02
(-0.50%)
|
| July 08, 2025 | 3.97 |
$0.14
(3.66%)
|
| July 07, 2025 | 3.83 |
$0.27
(7.58%)
|
| July 04, 2025 | 3.56 |
$0.00
(0.00%)
|
| July 03, 2025 | 3.56 |
-$0.03
(-0.84%)
|
| July 02, 2025 | 3.59 |
-$0.01
(-0.28%)
|
| July 01, 2025 | 3.60 |
-$0.05
(-1.37%)
|
| June 30, 2025 | 3.65 |
$0.12
(3.40%)
|
| June 27, 2025 | 3.53 |
-$0.08
(-2.22%)
|
| June 26, 2025 | 3.61 |
$0.05
(1.40%)
|
| June 25, 2025 | 3.56 |
-$0.18
(-4.81%)
|
| June 24, 2025 | 3.74 |
-$0.14
(-3.61%)
|
| June 23, 2025 | 3.88 |
$0.28
(7.78%)
|
| June 20, 2025 | 3.60 |
-$0.14
(-3.74%)
|
| June 19, 2025 | 3.74 |
$0.00
(0.00%)
|
| June 18, 2025 | 3.74 |
$0.09
(2.47%)
|
| June 17, 2025 | 3.65 |
-$0.02
(-0.54%)
|
| June 16, 2025 | 3.67 |
-$0.04
(-1.08%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
