Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Azenta Inc. (AZTA : NSD)
Sector: Technology
|
Close (08-24-2026) |
$32.88 |
|---|---|
| Change |
-$4.52
(-12.09%)
|
| Volume | 1,895,698 |
| Open | $33.32 |
|---|---|
| Day Range | $31.86 - $34.31 |
| 52 Week Low | $15.93 |
| 52 Week High | $41.73 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-02-2021) | $0.10 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,440,419,962 |
| Shares Outstanding | 43,808,393 |
| Book Value per Share | $0.95 |
| Earnings per Share | -$2.68 |
Period
Loading......
Loading......
Legend
Azenta Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 24, 2026 | 32.88 |
-$4.52
(-12.09%)
|
| August 21, 2026 | 37.40 |
$0.89
(2.44%)
|
| August 20, 2026 | 36.51 |
$0.89
(2.50%)
|
| August 19, 2026 | 35.62 |
$2.64
(8.00%)
|
| August 18, 2026 | 32.98 |
-$0.60
(-1.79%)
|
| August 17, 2026 | 33.58 |
$0.20
(0.60%)
|
| August 14, 2026 | 33.38 |
-$0.53
(-1.56%)
|
| August 13, 2026 | 33.91 |
$0.38
(1.13%)
|
| August 12, 2026 | 33.53 |
$0.14
(0.42%)
|
| August 11, 2026 | 33.39 |
$0.06
(0.18%)
|
| August 10, 2026 | 33.33 |
$1.29
(4.03%)
|
| August 07, 2026 | 32.04 |
$1.30
(4.23%)
|
| August 06, 2026 | 30.74 |
-$1.08
(-3.39%)
|
| August 05, 2026 | 31.82 |
$1.69
(5.61%)
|
| August 04, 2026 | 30.13 |
$0.25
(0.84%)
|
| August 03, 2026 | 29.88 |
$1.75
(6.22%)
|
| July 31, 2026 | 28.13 |
-$0.67
(-2.33%)
|
| July 30, 2026 | 28.80 |
$0.52
(1.84%)
|
| July 29, 2026 | 28.28 |
-$0.65
(-2.25%)
|
| July 28, 2026 | 28.93 |
$1.41
(5.12%)
|
| July 27, 2026 | 27.52 |
$0.15
(0.55%)
|
| July 24, 2026 | 27.37 |
-$0.93
(-3.29%)
|
| July 23, 2026 | 28.30 |
$1.14
(4.20%)
|
| July 22, 2026 | 27.16 |
$0.57
(2.14%)
|
| July 21, 2026 | 26.59 |
$0.33
(1.26%)
|
| July 20, 2026 | 26.26 |
-$0.03
(-0.11%)
|
| July 17, 2026 | 26.29 |
-$0.49
(-1.83%)
|
| July 16, 2026 | 26.78 |
$0.07
(0.26%)
|
| July 15, 2026 | 26.71 |
$1.27
(4.99%)
|
| July 14, 2026 | 25.44 |
-$0.61
(-2.34%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
