Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-31-2026) |
$21.13 |
|---|---|
| Change |
$0.88
(4.35%)
|
| Volume | 982,932 |
| Open | $21.38 |
|---|---|
| Day Range | $20.38 - $21.39 |
| 52 Week Low | $19.87 |
| 52 Week High | $41.73 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-02-2021) | $0.10 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $973,280,108 |
| Shares Outstanding | 46,061,529 |
| Book Value per Share | $0.57 |
| Earnings per Share | -$1.27 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 31, 2026 | 21.13 |
$0.88
(4.35%)
|
| March 30, 2026 | 20.25 |
$0.35
(1.76%)
|
| March 27, 2026 | 19.90 |
-$1.41
(-6.62%)
|
| March 26, 2026 | 21.31 |
-$0.55
(-2.52%)
|
| March 25, 2026 | 21.86 |
$0.55
(2.58%)
|
| March 24, 2026 | 21.31 |
$0.86
(4.21%)
|
| March 23, 2026 | 20.45 |
$0.26
(1.29%)
|
| March 20, 2026 | 20.19 |
-$0.44
(-2.13%)
|
| March 19, 2026 | 20.63 |
-$0.94
(-4.36%)
|
| March 18, 2026 | 21.57 |
-$0.46
(-2.09%)
|
| March 17, 2026 | 22.03 |
$1.12
(5.36%)
|
| March 16, 2026 | 20.91 |
-$0.51
(-2.38%)
|
| March 13, 2026 | 21.42 |
$0.05
(0.23%)
|
| March 12, 2026 | 21.37 |
-$1.50
(-6.56%)
|
| March 11, 2026 | 22.87 |
$0.09
(0.40%)
|
| March 10, 2026 | 22.78 |
-$0.35
(-1.51%)
|
| March 09, 2026 | 23.13 |
-$1.17
(-4.81%)
|
| March 06, 2026 | 24.30 |
-$0.49
(-1.98%)
|
| March 05, 2026 | 24.79 |
-$0.34
(-1.35%)
|
| March 04, 2026 | 25.13 |
$0.59
(2.40%)
|
| March 03, 2026 | 24.54 |
-$1.30
(-5.03%)
|
| March 02, 2026 | 25.84 |
-$1.14
(-4.23%)
|
| February 27, 2026 | 26.98 |
-$0.40
(-1.46%)
|
| February 26, 2026 | 27.38 |
-$0.50
(-1.79%)
|
| February 25, 2026 | 27.88 |
-$0.30
(-1.06%)
|
| February 24, 2026 | 28.18 |
$0.15
(0.54%)
|
| February 23, 2026 | 28.03 |
-$1.25
(-4.27%)
|
| February 20, 2026 | 29.28 |
-$0.39
(-1.31%)
|
| February 19, 2026 | 29.67 |
-$0.16
(-0.54%)
|
| February 18, 2026 | 29.83 |
$1.19
(4.16%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
