Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (02-04-2026) |
$75.50 |
|---|---|
| Change |
-$16.12
(-17.59%)
|
| Volume | 78,213,410 |
| Open | $81.38 |
|---|---|
| Day Range | $75.00 - $81.78 |
| 52 Week Low | $75.00 |
| 52 Week High | $109.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $111,924,373,945 |
| Shares Outstanding | 1,482,442,039 |
| Book Value per Share | $4.78 |
| Earnings per Share | $1.87 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 04, 2026 | 75.50 |
-$16.12
(-17.59%)
|
| February 03, 2026 | 91.62 |
-$0.25
(-0.27%)
|
| February 02, 2026 | 91.87 |
-$1.66
(-1.77%)
|
| January 30, 2026 | 93.53 |
$1.20
(1.30%)
|
| January 29, 2026 | 92.33 |
-$1.46
(-1.56%)
|
| January 28, 2026 | 93.79 |
$0.18
(0.19%)
|
| January 27, 2026 | 93.61 |
$0.06
(0.06%)
|
| January 26, 2026 | 93.55 |
$1.04
(1.12%)
|
| January 23, 2026 | 92.51 |
$1.22
(1.34%)
|
| January 22, 2026 | 91.29 |
-$0.42
(-0.46%)
|
| January 21, 2026 | 91.71 |
$0.51
(0.56%)
|
| January 20, 2026 | 91.20 |
$3.13
(3.55%)
|
| January 19, 2026 | 88.07 |
$0.00
(0.00%)
|
| January 16, 2026 | 88.07 |
-$1.96
(-2.18%)
|
| January 15, 2026 | 90.03 |
-$3.71
(-3.96%)
|
| January 14, 2026 | 93.74 |
-$0.40
(-0.42%)
|
| January 13, 2026 | 94.14 |
-$1.58
(-1.65%)
|
| January 12, 2026 | 95.72 |
-$1.92
(-1.97%)
|
| January 09, 2026 | 97.64 |
-$0.74
(-0.75%)
|
| January 08, 2026 | 98.38 |
-$0.27
(-0.27%)
|
| January 07, 2026 | 98.65 |
$0.86
(0.88%)
|
| January 06, 2026 | 97.79 |
$2.31
(2.42%)
|
| January 05, 2026 | 95.48 |
$0.77
(0.81%)
|
| January 02, 2026 | 94.71 |
-$0.64
(-0.67%)
|
| January 01, 2026 | 95.35 |
$0.00
(0.00%)
|
| December 31, 2025 | 95.35 |
-$0.66
(-0.69%)
|
| December 30, 2025 | 96.01 |
$0.25
(0.26%)
|
| December 29, 2025 | 95.76 |
-$0.30
(-0.31%)
|
| December 26, 2025 | 96.06 |
-$0.07
(-0.07%)
|
| December 25, 2025 | 96.13 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
