Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Boston Scientific Corporation (BSX : NYE)
Sector: Healthcare
|
Close (08-26-2026) |
$48.17 |
|---|---|
| Change |
-$1.69
(-3.39%)
|
| Volume | 36,555,700 |
| Open | $47.00 |
|---|---|
| Day Range | $46.90 - $48.54 |
| 52 Week Low | $42.20 |
| 52 Week High | $109.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $69,809,386,267 |
| Shares Outstanding | 1,449,229,526 |
| Book Value per Share | $2.90 |
| Earnings per Share | $2.47 |
Period
Loading......
Loading......
Legend
Boston Scientific Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 26, 2026 | 48.17 |
-$1.69
(-3.39%)
|
| August 25, 2026 | 49.86 |
$0.85
(1.73%)
|
| August 24, 2026 | 49.01 |
-$1.36
(-2.70%)
|
| August 21, 2026 | 50.37 |
$1.00
(2.03%)
|
| August 20, 2026 | 49.37 |
-$2.64
(-5.08%)
|
| August 19, 2026 | 52.01 |
$1.54
(3.05%)
|
| August 18, 2026 | 50.47 |
-$0.96
(-1.87%)
|
| August 17, 2026 | 51.43 |
-$0.40
(-0.77%)
|
| August 14, 2026 | 51.83 |
$0.14
(0.27%)
|
| August 13, 2026 | 51.69 |
$0.27
(0.53%)
|
| August 12, 2026 | 51.42 |
$0.23
(0.45%)
|
| August 11, 2026 | 51.19 |
$0.73
(1.45%)
|
| August 10, 2026 | 50.46 |
$1.15
(2.33%)
|
| August 07, 2026 | 49.31 |
$0.01
(0.02%)
|
| August 06, 2026 | 49.30 |
$1.56
(3.27%)
|
| August 05, 2026 | 47.74 |
-$1.35
(-2.75%)
|
| August 04, 2026 | 49.09 |
$0.66
(1.36%)
|
| August 03, 2026 | 48.43 |
$1.70
(3.64%)
|
| July 31, 2026 | 46.73 |
$0.73
(1.59%)
|
| July 30, 2026 | 46.00 |
-$0.04
(-0.09%)
|
| July 29, 2026 | 46.04 |
-$0.02
(-0.04%)
|
| July 28, 2026 | 46.06 |
$0.55
(1.21%)
|
| July 27, 2026 | 45.51 |
$1.26
(2.85%)
|
| July 24, 2026 | 44.25 |
$0.67
(1.54%)
|
| July 23, 2026 | 43.58 |
$0.61
(1.42%)
|
| July 22, 2026 | 42.97 |
-$0.22
(-0.51%)
|
| July 21, 2026 | 43.19 |
-$0.58
(-1.33%)
|
| July 20, 2026 | 43.77 |
-$0.26
(-0.59%)
|
| July 17, 2026 | 44.03 |
-$0.59
(-1.32%)
|
| July 16, 2026 | 44.62 |
$1.58
(3.67%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
