Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (05-27-2026) |
$50.46 |
|---|---|
| Change |
-$7.18
(-12.46%)
|
| Volume | 52,708,857 |
| Open | $53.13 |
|---|---|
| Day Range | $50.04 - $53.20 |
| 52 Week Low | $52.52 |
| 52 Week High | $109.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $75,001,482,332 |
| Shares Outstanding | 1,486,355,179 |
| Book Value per Share | $3.54 |
| Earnings per Share | $2.39 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 27, 2026 | 50.46 |
-$7.18
(-12.46%)
|
| May 26, 2026 | 57.64 |
-$0.14
(-0.24%)
|
| May 25, 2026 | 57.78 |
$0.00
(0.00%)
|
| May 22, 2026 | 57.78 |
$0.63
(1.10%)
|
| May 21, 2026 | 57.15 |
$0.48
(0.85%)
|
| May 20, 2026 | 56.67 |
-$0.14
(-0.25%)
|
| May 19, 2026 | 56.81 |
$0.89
(1.59%)
|
| May 18, 2026 | 55.92 |
$3.24
(6.15%)
|
| May 15, 2026 | 52.68 |
-$0.87
(-1.62%)
|
| May 14, 2026 | 53.55 |
$0.49
(0.92%)
|
| May 13, 2026 | 53.06 |
-$1.04
(-1.92%)
|
| May 12, 2026 | 54.10 |
$0.73
(1.37%)
|
| May 11, 2026 | 53.37 |
-$0.56
(-1.04%)
|
| May 08, 2026 | 53.93 |
-$2.64
(-4.67%)
|
| May 07, 2026 | 56.57 |
$0.57
(1.02%)
|
| May 06, 2026 | 56.00 |
$0.02
(0.04%)
|
| May 05, 2026 | 55.98 |
-$0.87
(-1.53%)
|
| May 04, 2026 | 56.85 |
$0.35
(0.62%)
|
| May 01, 2026 | 56.50 |
-$1.11
(-1.93%)
|
| April 30, 2026 | 57.61 |
$0.46
(0.80%)
|
| April 29, 2026 | 57.15 |
-$1.30
(-2.22%)
|
| April 28, 2026 | 58.45 |
-$1.50
(-2.50%)
|
| April 27, 2026 | 59.95 |
-$2.12
(-3.42%)
|
| April 24, 2026 | 62.07 |
-$3.62
(-5.51%)
|
| April 23, 2026 | 65.69 |
$0.82
(1.26%)
|
| April 22, 2026 | 64.87 |
$5.35
(8.99%)
|
| April 21, 2026 | 59.52 |
-$1.47
(-2.41%)
|
| April 20, 2026 | 60.99 |
-$3.24
(-5.04%)
|
| April 17, 2026 | 64.23 |
$0.81
(1.28%)
|
| April 16, 2026 | 63.42 |
-$1.19
(-1.84%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
