Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (12-12-2025) |
$85.10 |
|---|---|
| Change |
$0.71
(0.84%)
|
| Volume | 966,499 |
| Open | $84.95 |
|---|---|
| Day Range | $84.70 - $85.70 |
| 52 Week Low | $50.00 |
| 52 Week High | $88.49 |
| Annual Yield | 0.83% |
|---|---|
| Annual Dividend | $0.71 |
| Last Dividend (09-15-2025) | $0.18 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $6,648,219,899 |
| Shares Outstanding | 78,122,443 |
| Book Value per Share | $2.49 |
| Earnings per Share | $22.85 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 85.10 |
$0.71
(0.84%)
|
| December 11, 2025 | 84.39 |
$2.42
(2.95%)
|
| December 10, 2025 | 81.97 |
$1.77
(2.21%)
|
| December 09, 2025 | 80.20 |
$0.53
(0.67%)
|
| December 08, 2025 | 79.67 |
-$1.21
(-1.50%)
|
| December 05, 2025 | 80.88 |
-$0.49
(-0.60%)
|
| December 04, 2025 | 81.37 |
-$1.18
(-1.43%)
|
| December 03, 2025 | 82.55 |
$0.89
(1.09%)
|
| December 02, 2025 | 81.66 |
-$0.58
(-0.71%)
|
| December 01, 2025 | 82.24 |
-$1.06
(-1.27%)
|
| November 28, 2025 | 83.30 |
-$0.08
(-0.10%)
|
| November 27, 2025 | 83.38 |
$0.00
(0.00%)
|
| November 26, 2025 | 83.38 |
$0.66
(0.80%)
|
| November 25, 2025 | 82.72 |
$1.58
(1.95%)
|
| November 24, 2025 | 81.14 |
$0.42
(0.52%)
|
| November 21, 2025 | 80.72 |
$2.72
(3.49%)
|
| November 20, 2025 | 78.00 |
-$0.63
(-0.80%)
|
| November 19, 2025 | 78.63 |
-$0.40
(-0.51%)
|
| November 18, 2025 | 79.03 |
$1.52
(1.96%)
|
| November 17, 2025 | 77.51 |
-$2.27
(-2.85%)
|
| November 14, 2025 | 79.78 |
-$1.03
(-1.27%)
|
| November 13, 2025 | 80.81 |
-$0.08
(-0.10%)
|
| November 12, 2025 | 80.89 |
-$0.44
(-0.54%)
|
| November 11, 2025 | 81.33 |
-$1.26
(-1.53%)
|
| November 10, 2025 | 82.59 |
$1.32
(1.62%)
|
| November 07, 2025 | 81.27 |
$1.23
(1.54%)
|
| November 06, 2025 | 80.04 |
-$0.20
(-0.25%)
|
| November 05, 2025 | 80.24 |
$0.86
(1.08%)
|
| November 04, 2025 | 79.38 |
-$0.07
(-0.09%)
|
| November 03, 2025 | 79.45 |
$1.58
(2.03%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
