Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-12-2025) |
$472.21 |
|---|---|
| Change |
-$5.26
(-1.10%)
|
| Volume | 72,303 |
| Open | $478.19 |
|---|---|
| Day Range | $467.19 - $478.19 |
| 52 Week Low | $401.90 |
| 52 Week High | $560.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $5,209,205,392 |
| Shares Outstanding | 11,031,544 |
| Book Value per Share | $3.30 |
| Earnings per Share | $37.79 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 472.21 |
-$5.26
(-1.10%)
|
| December 11, 2025 | 477.47 |
$2.31
(0.49%)
|
| December 10, 2025 | 475.16 |
$14.54
(3.16%)
|
| December 09, 2025 | 460.62 |
-$0.67
(-0.15%)
|
| December 08, 2025 | 461.29 |
-$3.39
(-0.73%)
|
| December 05, 2025 | 464.68 |
$3.75
(0.81%)
|
| December 04, 2025 | 460.93 |
-$13.48
(-2.84%)
|
| December 03, 2025 | 474.41 |
$8.17
(1.75%)
|
| December 02, 2025 | 466.24 |
$6.06
(1.32%)
|
| December 01, 2025 | 460.18 |
-$1.79
(-0.39%)
|
| November 28, 2025 | 461.97 |
$11.40
(2.53%)
|
| November 27, 2025 | 450.57 |
$0.00
(0.00%)
|
| November 26, 2025 | 450.57 |
$2.34
(0.52%)
|
| November 25, 2025 | 448.23 |
$8.62
(1.96%)
|
| November 24, 2025 | 439.61 |
$11.51
(2.69%)
|
| November 21, 2025 | 428.10 |
$17.06
(4.15%)
|
| November 20, 2025 | 411.04 |
-$12.64
(-2.98%)
|
| November 19, 2025 | 423.68 |
$0.16
(0.04%)
|
| November 18, 2025 | 423.52 |
$2.42
(0.57%)
|
| November 17, 2025 | 421.10 |
-$20.20
(-4.58%)
|
| November 14, 2025 | 441.30 |
$1.06
(0.24%)
|
| November 13, 2025 | 440.24 |
-$4.76
(-1.07%)
|
| November 12, 2025 | 445.00 |
$5.18
(1.18%)
|
| November 11, 2025 | 439.82 |
$6.82
(1.58%)
|
| November 10, 2025 | 433.00 |
$10.65
(2.52%)
|
| November 07, 2025 | 422.35 |
$5.89
(1.41%)
|
| November 06, 2025 | 416.47 |
-$34.93
(-7.74%)
|
| November 05, 2025 | 451.39 |
$21.63
(5.03%)
|
| November 04, 2025 | 429.76 |
-$27.23
(-5.96%)
|
| November 03, 2025 | 456.99 |
$9.65
(2.16%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
