Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (01-30-2026) |
$498.24 |
|---|---|
| Change |
$47.00
(10.42%)
|
| Volume | 312,990 |
| Open | $485.00 |
|---|---|
| Day Range | $467.43 - $501.73 |
| 52 Week Low | $401.90 |
| 52 Week High | $560.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $5,496,356,483 |
| Shares Outstanding | 11,031,544 |
| Book Value per Share | $3.48 |
| Earnings per Share | $37.79 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 30, 2026 | 498.24 |
$47.00
(10.42%)
|
| January 29, 2026 | 451.24 |
$17.81
(4.11%)
|
| January 28, 2026 | 433.43 |
-$4.29
(-0.98%)
|
| January 27, 2026 | 437.72 |
-$15.23
(-3.36%)
|
| January 26, 2026 | 452.95 |
$7.53
(1.69%)
|
| January 23, 2026 | 445.42 |
$1.45
(0.33%)
|
| January 22, 2026 | 443.97 |
$2.75
(0.62%)
|
| January 21, 2026 | 441.22 |
-$1.03
(-0.23%)
|
| January 20, 2026 | 442.25 |
-$29.78
(-6.31%)
|
| January 19, 2026 | 472.03 |
$0.00
(0.00%)
|
| January 16, 2026 | 472.03 |
-$1.46
(-0.31%)
|
| January 15, 2026 | 473.49 |
-$1.82
(-0.38%)
|
| January 14, 2026 | 475.31 |
$13.73
(2.97%)
|
| January 13, 2026 | 461.58 |
-$4.43
(-0.95%)
|
| January 12, 2026 | 466.01 |
-$10.31
(-2.16%)
|
| January 09, 2026 | 476.32 |
$10.10
(2.17%)
|
| January 08, 2026 | 466.22 |
$5.64
(1.22%)
|
| January 07, 2026 | 460.58 |
-$5.06
(-1.09%)
|
| January 06, 2026 | 465.64 |
$5.40
(1.17%)
|
| January 05, 2026 | 460.24 |
$6.32
(1.39%)
|
| January 02, 2026 | 453.92 |
$10.46
(2.36%)
|
| January 01, 2026 | 443.46 |
$0.00
(0.00%)
|
| December 31, 2025 | 443.46 |
-$6.87
(-1.53%)
|
| December 30, 2025 | 450.33 |
-$5.14
(-1.13%)
|
| December 29, 2025 | 455.47 |
-$1.76
(-0.38%)
|
| December 26, 2025 | 457.23 |
-$0.10
(-0.02%)
|
| December 25, 2025 | 457.33 |
$0.00
(0.00%)
|
| December 24, 2025 | 457.33 |
-$3.65
(-0.79%)
|
| December 23, 2025 | 460.98 |
-$2.87
(-0.62%)
|
| December 22, 2025 | 463.85 |
$1.74
(0.38%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
