Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (02-05-2026) |
$227.18 |
|---|---|
| Change |
$20.33
(9.83%)
|
| Volume | 3,582,160 |
| Open | $217.00 |
|---|---|
| Day Range | $212.03 - $229.76 |
| 52 Week Low | $120.72 |
| 52 Week High | $229.76 |
| Annual Yield | 0.90% |
|---|---|
| Annual Dividend | $2.04 |
| Last Dividend (01-02-2026) | $0.51 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $53,976,841,642 |
| Shares Outstanding | 237,595,042 |
| Book Value per Share | -$18.74 |
| Earnings per Share | $6.63 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 05, 2026 | 227.18 |
$20.33
(9.83%)
|
| February 04, 2026 | 206.85 |
-$11.15
(-5.11%)
|
| February 03, 2026 | 218.00 |
-$0.93
(-0.42%)
|
| February 02, 2026 | 218.93 |
$4.05
(1.88%)
|
| January 30, 2026 | 214.88 |
$3.65
(1.73%)
|
| January 29, 2026 | 211.23 |
$0.84
(0.40%)
|
| January 28, 2026 | 210.39 |
-$3.65
(-1.71%)
|
| January 27, 2026 | 214.04 |
$3.11
(1.47%)
|
| January 26, 2026 | 210.93 |
$2.60
(1.25%)
|
| January 23, 2026 | 208.33 |
$1.44
(0.70%)
|
| January 22, 2026 | 206.89 |
-$1.58
(-0.76%)
|
| January 21, 2026 | 208.47 |
-$1.90
(-0.90%)
|
| January 20, 2026 | 210.37 |
-$2.08
(-0.98%)
|
| January 19, 2026 | 212.45 |
$0.00
(0.00%)
|
| January 16, 2026 | 212.45 |
-$1.01
(-0.47%)
|
| January 15, 2026 | 213.46 |
$0.41
(0.19%)
|
| January 14, 2026 | 213.56 |
$5.30
(2.54%)
|
| January 13, 2026 | 208.26 |
$5.74
(2.83%)
|
| January 12, 2026 | 202.52 |
$1.41
(0.70%)
|
| January 09, 2026 | 201.11 |
-$1.38
(-0.68%)
|
| January 08, 2026 | 202.49 |
-$4.70
(-2.27%)
|
| January 07, 2026 | 207.19 |
-$1.29
(-0.62%)
|
| January 06, 2026 | 208.48 |
$3.03
(1.47%)
|
| January 05, 2026 | 205.45 |
-$0.27
(-0.13%)
|
| January 02, 2026 | 205.72 |
$0.22
(0.11%)
|
| January 01, 2026 | 205.50 |
$0.00
(0.00%)
|
| December 31, 2025 | 205.50 |
-$1.71
(-0.83%)
|
| December 30, 2025 | 207.21 |
-$0.17
(-0.08%)
|
| December 29, 2025 | 207.38 |
-$0.91
(-0.44%)
|
| December 26, 2025 | 208.29 |
$0.75
(0.36%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
