Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Caseys General Stores Inc. (CASY : NSD)
Sector: Consumer Services
|
Close (09-09-2026) |
$629.03 |
|---|---|
| Change |
-$104.46
(-14.24%)
|
| Volume | 2,580,300 |
| Open | $627.48 |
|---|---|
| Day Range | $595.02 - $634.07 |
| 52 Week Low | $497.38 |
| 52 Week High | $927.85 |
| Annual Yield | 0.38% |
|---|---|
| Annual Dividend | $2.36 |
| Last Dividend (07-31-2026) | $0.65 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $23,249,053,848 |
| Shares Outstanding | 36,960,167 |
| Book Value per Share | $5.89 |
| Earnings per Share | $20.76 |
Period
Loading......
Loading......
Legend
Caseys General Stores Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 09, 2026 | 629.03 |
-$104.46
(-14.24%)
|
| September 08, 2026 | 733.49 |
-$22.60
(-2.99%)
|
| September 07, 2026 | 756.09 |
$0.00
(0.00%)
|
| September 04, 2026 | 756.09 |
-$2.33
(-0.31%)
|
| September 03, 2026 | 758.42 |
$4.83
(0.64%)
|
| September 02, 2026 | 753.59 |
-$13.32
(-1.74%)
|
| September 01, 2026 | 766.91 |
$14.70
(1.95%)
|
| August 31, 2026 | 752.21 |
-$3.26
(-0.43%)
|
| August 28, 2026 | 755.47 |
-$7.91
(-1.04%)
|
| August 27, 2026 | 763.38 |
-$43.74
(-5.42%)
|
| August 26, 2026 | 807.12 |
-$17.80
(-2.16%)
|
| August 25, 2026 | 824.92 |
-$29.29
(-3.43%)
|
| August 24, 2026 | 854.21 |
$18.47
(2.21%)
|
| August 21, 2026 | 835.74 |
$7.36
(0.89%)
|
| August 20, 2026 | 828.38 |
-$7.77
(-0.93%)
|
| August 19, 2026 | 836.15 |
-$18.85
(-2.20%)
|
| August 18, 2026 | 855.00 |
-$15.01
(-1.73%)
|
| August 17, 2026 | 870.01 |
$23.56
(2.78%)
|
| August 14, 2026 | 846.45 |
-$6.68
(-0.78%)
|
| August 13, 2026 | 853.78 |
$14.75
(1.76%)
|
| August 12, 2026 | 839.03 |
$9.12
(1.10%)
|
| August 11, 2026 | 829.91 |
-$24.55
(-2.87%)
|
| August 10, 2026 | 854.46 |
$20.51
(2.46%)
|
| August 07, 2026 | 833.95 |
$1.53
(0.18%)
|
| August 06, 2026 | 832.42 |
-$20.44
(-2.40%)
|
| August 05, 2026 | 852.86 |
$2.20
(0.26%)
|
| August 04, 2026 | 850.66 |
-$9.71
(-1.13%)
|
| August 03, 2026 | 860.37 |
-$10.63
(-1.22%)
|
| July 31, 2026 | 871.00 |
$3.50
(0.40%)
|
| July 30, 2026 | 867.50 |
$0.34
(0.04%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
