Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Services
|
Close (06-10-2026) |
$44.49 |
|---|---|
| Change |
$8.19
(22.56%)
|
| Volume | 11,331,195 |
| Open | $43.50 |
|---|---|
| Day Range | $43.15 - $48.91 |
| 52 Week Low | $24.85 |
| 52 Week High | $71.93 |
| Annual Yield | 2.25% |
|---|---|
| Annual Dividend | $1.00 |
| Last Dividend (04-10-2026) | $0.25 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $994,416,455 |
| Shares Outstanding | 22,351,460 |
| Book Value per Share | $2.33 |
| Earnings per Share | -$0.19 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 10, 2026 | 44.49 |
$8.19
(22.56%)
|
| June 09, 2026 | 36.30 |
$2.09
(6.11%)
|
| June 08, 2026 | 34.21 |
$0.67
(2.00%)
|
| June 05, 2026 | 33.54 |
$0.54
(1.64%)
|
| June 04, 2026 | 33.00 |
-$0.12
(-0.36%)
|
| June 03, 2026 | 33.12 |
-$1.05
(-3.07%)
|
| June 02, 2026 | 34.17 |
-$0.89
(-2.54%)
|
| June 01, 2026 | 35.06 |
$1.24
(3.67%)
|
| May 29, 2026 | 33.82 |
-$0.40
(-1.17%)
|
| May 28, 2026 | 34.22 |
-$0.35
(-1.01%)
|
| May 27, 2026 | 34.57 |
$1.26
(3.78%)
|
| May 26, 2026 | 33.31 |
$0.92
(2.84%)
|
| May 25, 2026 | 32.39 |
$0.00
(0.00%)
|
| May 22, 2026 | 32.39 |
$0.60
(1.89%)
|
| May 21, 2026 | 31.79 |
$1.81
(6.04%)
|
| May 20, 2026 | 29.98 |
$1.13
(3.92%)
|
| May 19, 2026 | 28.85 |
-$0.47
(-1.60%)
|
| May 18, 2026 | 29.32 |
-$1.39
(-4.53%)
|
| May 15, 2026 | 30.71 |
$1.54
(5.28%)
|
| May 14, 2026 | 29.17 |
$0.22
(0.76%)
|
| May 13, 2026 | 28.95 |
-$0.54
(-1.82%)
|
| May 12, 2026 | 29.74 |
-$1.63
(-5.20%)
|
| May 11, 2026 | 31.37 |
-$0.12
(-0.38%)
|
| May 08, 2026 | 31.49 |
$0.34
(1.09%)
|
| May 07, 2026 | 31.15 |
$0.43
(1.40%)
|
| May 06, 2026 | 30.72 |
$1.15
(3.89%)
|
| May 05, 2026 | 29.57 |
$0.49
(1.69%)
|
| May 04, 2026 | 29.08 |
-$2.01
(-6.47%)
|
| May 01, 2026 | 31.09 |
-$0.23
(-0.73%)
|
| April 30, 2026 | 31.32 |
$0.28
(0.90%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
