Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (05-02-2025) |
$71.79 |
|---|---|
| Change |
$1.93
(2.76%)
|
| Volume | 476,086 |
| Open | $70.70 |
|---|---|
| Day Range | $70.34 - $72.01 |
| 52 Week Low | $62.66 |
| 52 Week High | $90.13 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $3,905,060,842 |
| Shares Outstanding | 54,395,610 |
| Book Value per Share | $2.04 |
| Earnings per Share | $2.36 |
| Date | Close | Change |
|---|---|---|
| May 02, 2025 | 71.79 |
$1.93
(2.76%)
|
| May 01, 2025 | 69.86 |
$1.76
(2.58%)
|
| April 30, 2025 | 68.10 |
$0.88
(1.31%)
|
| April 29, 2025 | 67.22 |
$0.98
(1.48%)
|
| April 28, 2025 | 66.24 |
$0.05
(0.08%)
|
| April 25, 2025 | 66.19 |
-$0.23
(-0.35%)
|
| April 24, 2025 | 66.42 |
-$10.82
(-14.01%)
|
| April 23, 2025 | 77.24 |
$1.28
(1.69%)
|
| April 22, 2025 | 75.96 |
$1.47
(1.97%)
|
| April 21, 2025 | 74.49 |
-$2.97
(-3.83%)
|
| April 18, 2025 | 77.46 |
$0.00
(0.00%)
|
| April 17, 2025 | 77.46 |
-$1.23
(-1.56%)
|
| April 16, 2025 | 78.69 |
-$0.81
(-1.02%)
|
| April 15, 2025 | 79.50 |
-$0.14
(-0.18%)
|
| April 14, 2025 | 79.64 |
$1.91
(2.46%)
|
| April 11, 2025 | 77.73 |
$2.29
(3.04%)
|
| April 10, 2025 | 75.44 |
-$0.68
(-0.89%)
|
| April 09, 2025 | 76.12 |
$6.09
(8.70%)
|
| April 08, 2025 | 70.03 |
-$0.96
(-1.35%)
|
| April 07, 2025 | 70.99 |
-$1.21
(-1.68%)
|
| April 04, 2025 | 72.20 |
-$1.66
(-2.25%)
|
| April 03, 2025 | 73.86 |
-$1.46
(-1.94%)
|
| April 02, 2025 | 75.32 |
-$1.66
(-2.16%)
|
| April 01, 2025 | 76.98 |
$1.12
(1.48%)
|
| March 31, 2025 | 75.86 |
$0.89
(1.19%)
|
| March 28, 2025 | 74.97 |
-$0.22
(-0.29%)
|
| March 27, 2025 | 75.19 |
$0.91
(1.23%)
|
| March 26, 2025 | 74.28 |
$0.20
(0.27%)
|
| March 25, 2025 | 74.08 |
$0.03
(0.04%)
|
| March 24, 2025 | 74.05 |
$1.05
(1.44%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
