Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
CBIZ Inc. (CBZ : NYE)
Sector: Industrial Services
|
Close (07-29-2026) |
$54.90 |
|---|---|
| Change |
$8.20
(17.56%)
|
| Volume | 16,958,872 |
| Open | $54.55 |
|---|---|
| Day Range | $54.35 - $55.12 |
| 52 Week Low | $24.29 |
| 52 Week High | $77.91 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $2,945,315,387 |
| Shares Outstanding | 53,648,732 |
| Book Value per Share | $1.35 |
| Earnings per Share | $2.55 |
Period
Loading......
Loading......
Legend
CBIZ Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 29, 2026 | 54.90 |
$8.20
(17.56%)
|
| July 28, 2026 | 46.70 |
$2.24
(5.04%)
|
| July 27, 2026 | 44.46 |
$1.83
(4.29%)
|
| July 24, 2026 | 42.63 |
$2.38
(5.91%)
|
| July 23, 2026 | 40.25 |
-$0.09
(-0.22%)
|
| July 22, 2026 | 40.34 |
-$0.60
(-1.47%)
|
| July 21, 2026 | 40.94 |
-$0.89
(-2.13%)
|
| July 20, 2026 | 41.83 |
-$0.59
(-1.39%)
|
| July 17, 2026 | 42.42 |
-$0.56
(-1.30%)
|
| July 16, 2026 | 42.98 |
$2.67
(6.62%)
|
| July 15, 2026 | 40.31 |
-$0.61
(-1.49%)
|
| July 14, 2026 | 40.92 |
$0.45
(1.11%)
|
| July 13, 2026 | 40.47 |
$2.68
(7.09%)
|
| July 10, 2026 | 37.79 |
$0.96
(2.61%)
|
| July 09, 2026 | 36.83 |
-$0.06
(-0.16%)
|
| July 08, 2026 | 36.89 |
-$0.11
(-0.30%)
|
| July 07, 2026 | 37.00 |
$1.64
(4.64%)
|
| July 06, 2026 | 35.36 |
$0.24
(0.68%)
|
| July 03, 2026 | 35.12 |
$0.00
(0.00%)
|
| July 02, 2026 | 35.12 |
$0.85
(2.48%)
|
| July 01, 2026 | 34.27 |
$2.19
(6.83%)
|
| June 30, 2026 | 32.08 |
-$0.25
(-0.77%)
|
| June 29, 2026 | 32.33 |
$0.77
(2.44%)
|
| June 26, 2026 | 31.56 |
$1.16
(3.82%)
|
| June 25, 2026 | 30.40 |
-$0.82
(-2.63%)
|
| June 24, 2026 | 31.22 |
$0.82
(2.70%)
|
| June 23, 2026 | 30.40 |
$1.74
(6.07%)
|
| June 22, 2026 | 28.66 |
-$2.44
(-7.85%)
|
| June 19, 2026 | 31.10 |
$0.00
(0.00%)
|
| June 18, 2026 | 31.10 |
-$1.73
(-5.27%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
