Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Services
Close (10-28-2024) |
$66.86 |
---|---|
Change |
$0.47
(0.71%)
|
Volume | 338,979 |
Open | $66.90 |
---|---|
Day Range | $66.11 - $67.34 |
52 Week Low | $50.64 |
52 Week High | $86.36 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Industrial Services |
---|---|
Quoted Market Value | $3,353,806,782 |
Shares Outstanding | 50,161,633 |
Book Value per Share | $3.76 |
Earnings per Share | $2.33 |
Date | Close | Change |
---|---|---|
October 28, 2024 | 66.86 |
$0.47
(0.71%)
|
October 25, 2024 | 66.39 |
-$0.15
(-0.23%)
|
October 24, 2024 | 66.54 |
$0.56
(0.85%)
|
October 23, 2024 | 65.98 |
-$0.06
(-0.09%)
|
October 22, 2024 | 66.04 |
-$0.72
(-1.08%)
|
October 21, 2024 | 66.76 |
-$1.23
(-1.81%)
|
October 18, 2024 | 67.99 |
$0.64
(0.95%)
|
October 17, 2024 | 67.35 |
-$0.06
(-0.09%)
|
October 16, 2024 | 67.41 |
$0.18
(0.27%)
|
October 15, 2024 | 67.23 |
$1.82
(2.78%)
|
October 14, 2024 | 65.41 |
$0.09
(0.14%)
|
October 11, 2024 | 65.32 |
$1.54
(2.41%)
|
October 10, 2024 | 63.78 |
-$1.63
(-2.49%)
|
October 09, 2024 | 65.41 |
$0.68
(1.05%)
|
October 08, 2024 | 64.73 |
$0.13
(0.20%)
|
October 07, 2024 | 64.60 |
-$0.77
(-1.18%)
|
October 04, 2024 | 65.37 |
$0.32
(0.49%)
|
October 03, 2024 | 65.05 |
-$1.01
(-1.53%)
|
October 02, 2024 | 66.06 |
-$0.74
(-1.11%)
|
October 01, 2024 | 66.80 |
-$0.49
(-0.73%)
|
September 30, 2024 | 67.29 |
$0.47
(0.70%)
|
September 27, 2024 | 66.82 |
$0.13
(0.19%)
|
September 26, 2024 | 66.69 |
$0.13
(0.20%)
|
September 25, 2024 | 66.56 |
-$0.25
(-0.37%)
|
September 24, 2024 | 66.81 |
-$1.28
(-1.88%)
|
September 23, 2024 | 68.09 |
$0.48
(0.71%)
|
September 20, 2024 | 67.61 |
$0.22
(0.33%)
|
September 19, 2024 | 67.39 |
$0.15
(0.22%)
|
September 18, 2024 | 67.24 |
-$0.54
(-0.80%)
|
September 17, 2024 | 67.78 |
-$0.18
(-0.26%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.