Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (03-13-2026) |
$27.09 |
|---|---|
| Change |
$0.19
(0.70%)
|
| Volume | 123,959 |
| Open | $26.39 |
|---|---|
| Day Range | $26.25 - $27.20 |
| 52 Week Low | $19.32 |
| 52 Week High | $30.84 |
| Annual Yield | 2.69% |
|---|---|
| Annual Dividend | $0.73 |
| Last Dividend (02-27-2026) | $0.19 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $802,818,218 |
| Shares Outstanding | 29,635,224 |
| Book Value per Share | $1.02 |
| Earnings per Share | $2.00 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 13, 2026 | 27.09 |
$0.19
(0.70%)
|
| March 12, 2026 | 27.09 |
$0.12
(0.44%)
|
| March 11, 2026 | 26.97 |
-$0.45
(-1.62%)
|
| March 10, 2026 | 27.42 |
$0.06
(0.20%)
|
| March 09, 2026 | 27.36 |
-$0.12
(-0.44%)
|
| March 06, 2026 | 27.48 |
-$0.38
(-1.36%)
|
| March 05, 2026 | 27.86 |
-$0.65
(-2.28%)
|
| March 04, 2026 | 28.51 |
$0.24
(0.85%)
|
| March 03, 2026 | 28.27 |
-$0.26
(-0.91%)
|
| March 02, 2026 | 28.53 |
$0.52
(1.86%)
|
| February 27, 2026 | 28.01 |
-$1.55
(-5.24%)
|
| February 26, 2026 | 29.56 |
-$0.13
(-0.44%)
|
| February 25, 2026 | 29.69 |
$0.52
(1.78%)
|
| February 24, 2026 | 29.17 |
$0.07
(0.24%)
|
| February 23, 2026 | 29.10 |
-$0.88
(-2.94%)
|
| February 20, 2026 | 29.98 |
$0.49
(1.66%)
|
| February 19, 2026 | 29.49 |
$0.00
(0.00%)
|
| February 18, 2026 | 29.49 |
-$0.37
(-1.24%)
|
| February 17, 2026 | 29.86 |
$0.18
(0.61%)
|
| February 16, 2026 | 29.68 |
$0.00
(0.00%)
|
| February 13, 2026 | 29.68 |
$0.17
(0.58%)
|
| February 12, 2026 | 29.51 |
-$0.34
(-1.14%)
|
| February 11, 2026 | 29.85 |
$1.12
(3.90%)
|
| February 10, 2026 | 28.73 |
-$0.39
(-1.34%)
|
| February 09, 2026 | 29.12 |
-$0.04
(-0.14%)
|
| February 06, 2026 | 29.16 |
$0.10
(0.34%)
|
| February 05, 2026 | 29.06 |
$0.06
(0.21%)
|
| February 04, 2026 | 29.00 |
$0.38
(1.33%)
|
| February 03, 2026 | 28.62 |
$0.33
(1.17%)
|
| February 02, 2026 | 28.29 |
$0.59
(2.13%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
