Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Cogent Communications Holdings Inc. (CCOI : NSD)
Sector: Telecommunications
|
Close (08-21-2026) |
$9.17 |
|---|---|
| Change |
-$0.84
(-8.39%)
|
| Volume | 1,857,269 |
| Open | $10.09 |
|---|---|
| Day Range | $9.16 - $10.16 |
| 52 Week Low | $9.00 |
| 52 Week High | $45.69 |
| Annual Yield | 0.87% |
|---|---|
| Annual Dividend | $0.08 |
| Last Dividend (08-21-2026) | $0.02 |
| Industry Sector | Telecommunications |
|---|---|
| Quoted Market Value | $469,648,299 |
| Shares Outstanding | 51,215,736 |
| Book Value per Share | -$13.69 |
| Earnings per Share | -$0.95 |
Period
Loading......
Loading......
Legend
Cogent Communications Holdings Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 21, 2026 | 9.17 |
-$0.84
(-8.39%)
|
| August 20, 2026 | 10.01 |
-$0.36
(-3.42%)
|
| August 19, 2026 | 10.37 |
$0.24
(2.32%)
|
| August 18, 2026 | 10.13 |
-$0.62
(-5.77%)
|
| August 17, 2026 | 10.75 |
-$0.56
(-4.95%)
|
| August 14, 2026 | 11.31 |
$0.96
(9.28%)
|
| August 13, 2026 | 10.35 |
$0.10
(0.98%)
|
| August 12, 2026 | 10.25 |
-$0.57
(-5.27%)
|
| August 11, 2026 | 10.82 |
$0.52
(5.05%)
|
| August 10, 2026 | 10.30 |
$0.38
(3.83%)
|
| August 07, 2026 | 9.92 |
-$0.99
(-9.07%)
|
| August 06, 2026 | 10.91 |
-$1.96
(-15.23%)
|
| August 05, 2026 | 12.87 |
-$0.43
(-3.23%)
|
| August 04, 2026 | 13.30 |
$0.07
(0.53%)
|
| August 03, 2026 | 13.23 |
-$0.27
(-2.00%)
|
| July 31, 2026 | 13.50 |
$0.26
(1.96%)
|
| July 30, 2026 | 13.24 |
$0.55
(4.33%)
|
| July 29, 2026 | 12.69 |
-$0.26
(-2.01%)
|
| July 28, 2026 | 12.95 |
$0.73
(5.97%)
|
| July 27, 2026 | 12.22 |
$0.35
(2.95%)
|
| July 24, 2026 | 11.87 |
-$1.03
(-7.98%)
|
| July 23, 2026 | 12.90 |
-$0.03
(-0.23%)
|
| July 22, 2026 | 12.93 |
$0.23
(1.81%)
|
| July 21, 2026 | 12.70 |
$0.30
(2.42%)
|
| July 20, 2026 | 12.40 |
$1.43
(13.04%)
|
| July 17, 2026 | 10.97 |
-$0.74
(-6.32%)
|
| July 16, 2026 | 11.71 |
-$0.81
(-6.47%)
|
| July 15, 2026 | 12.52 |
$0.27
(2.20%)
|
| July 14, 2026 | 12.25 |
-$0.68
(-5.26%)
|
| July 13, 2026 | 12.93 |
$0.32
(2.54%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
