Join Fund Library now and get free access to personalized features to help you manage your investments.

Coeur Mining Inc. (CDE : NYE)

Sector: Basic Materials

Close
(04-19-2024)
$4.50
Change
$0.06 (1.35%)
Volume 7,261,254
Open $4.40
Day Range $4.38 - $4.53
52 Week Low $2.00
52 Week High $5.47
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $1,738,189,458
Shares Outstanding 386,264,324
Book Value per Share $1.68
Earnings per Share -$0.31
Period
Loading...
Loading...

Legend

Coeur Mining Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
April 19, 2024 4.50
$0.06 (1.35%)
April 18, 2024 4.44
$0.01 (0.23%)
April 17, 2024 4.43
$0.06 (1.37%)
April 16, 2024 4.37
-$0.11 (-2.46%)
April 15, 2024 4.48
-$0.16 (-3.45%)
April 12, 2024 4.64
-$0.15 (-3.13%)
April 11, 2024 4.79
$0.07 (1.48%)
April 10, 2024 4.72
-$0.21 (-4.26%)
April 09, 2024 4.93
$0.20 (4.23%)
April 08, 2024 4.73
-$0.14 (-2.87%)
April 05, 2024 4.87
$0.53 (12.21%)
April 04, 2024 4.34
-$0.28 (-6.06%)
April 03, 2024 4.62
$0.45 (10.79%)
April 02, 2024 4.17
-$0.01 (-0.24%)
April 01, 2024 4.18
$0.41 (10.88%)
March 29, 2024 3.77
$0.00 (0.00%)
March 28, 2024 3.77
$0.20 (5.60%)
March 27, 2024 3.57
$0.19 (5.62%)
March 26, 2024 3.38
-$0.05 (-1.46%)
March 25, 2024 3.43
$0.10 (3.00%)
March 22, 2024 3.33
-$0.07 (-2.06%)
March 21, 2024 3.40
$0.05 (1.49%)
March 20, 2024 3.35
$0.32 (10.56%)
March 19, 2024 3.03
-$0.10 (-3.19%)
March 18, 2024 3.13
-$0.13 (-3.99%)
March 15, 2024 3.26
$0.09 (2.84%)
March 14, 2024 3.17
-$0.14 (-4.23%)
March 13, 2024 3.31
$0.16 (5.08%)
March 12, 2024 3.15
-$0.09 (-2.78%)
March 11, 2024 3.24
$0.11 (3.51%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.