Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Coeur Mining, Inc. (CDE : NYE)
Sector: Basic Materials
|
Close (10-07-2026) |
$16.50 |
|---|---|
| Change |
-$0.67
(-3.90%)
|
| Volume | 48,052,551 |
| Open | $16.50 |
|---|---|
| Day Range | $16.23 - $16.66 |
| 52 Week Low | $13.55 |
| 52 Week High | $27.77 |
| Annual Yield | 0.12% |
|---|---|
| Annual Dividend | $0.02 |
| Last Dividend (05-22-2026) | $0.02 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $16,960,927,467 |
| Shares Outstanding | 1,027,934,998 |
| Book Value per Share | $1.69 |
| Earnings per Share | $1.25 |
Period
Loading......
Loading......
Legend
Coeur Mining, Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 07, 2026 | 16.50 |
-$0.67
(-3.90%)
|
| October 06, 2026 | 17.17 |
$0.12
(0.70%)
|
| October 05, 2026 | 17.05 |
-$0.61
(-3.45%)
|
| October 02, 2026 | 17.66 |
$0.10
(0.57%)
|
| October 01, 2026 | 17.56 |
-$0.04
(-0.23%)
|
| September 30, 2026 | 17.60 |
-$0.24
(-1.35%)
|
| September 29, 2026 | 17.84 |
-$0.03
(-0.17%)
|
| September 28, 2026 | 17.87 |
-$1.35
(-7.02%)
|
| September 25, 2026 | 19.22 |
$0.28
(1.48%)
|
| September 24, 2026 | 18.94 |
-$0.38
(-1.97%)
|
| September 23, 2026 | 19.32 |
-$1.17
(-5.71%)
|
| September 22, 2026 | 20.49 |
$0.97
(4.97%)
|
| September 21, 2026 | 19.52 |
-$0.24
(-1.21%)
|
| September 18, 2026 | 19.76 |
-$0.22
(-1.10%)
|
| September 17, 2026 | 19.98 |
$1.00
(5.27%)
|
| September 16, 2026 | 18.98 |
-$0.93
(-4.67%)
|
| September 15, 2026 | 19.91 |
$0.03
(0.15%)
|
| September 14, 2026 | 19.88 |
-$0.70
(-3.40%)
|
| September 11, 2026 | 20.58 |
$0.24
(1.18%)
|
| September 10, 2026 | 20.34 |
-$0.66
(-3.14%)
|
| September 09, 2026 | 21.00 |
$0.34
(1.65%)
|
| September 08, 2026 | 20.66 |
-$0.58
(-2.73%)
|
| September 07, 2026 | 21.24 |
$0.00
(0.00%)
|
| September 04, 2026 | 21.24 |
-$0.41
(-1.89%)
|
| September 03, 2026 | 21.65 |
$0.23
(1.07%)
|
| September 02, 2026 | 21.42 |
$1.22
(6.04%)
|
| September 01, 2026 | 20.20 |
-$0.58
(-2.79%)
|
| August 31, 2026 | 20.78 |
-$0.35
(-1.66%)
|
| August 28, 2026 | 21.13 |
-$1.08
(-4.86%)
|
| August 27, 2026 | 22.21 |
$0.77
(3.59%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
