Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Coeur Mining, Inc. (CDE : NYE)
Sector: Basic Materials
|
Close (08-12-2026) |
$18.80 |
|---|---|
| Change |
$0.22
(1.18%)
|
| Volume | 45,153,336 |
| Open | $19.04 |
|---|---|
| Day Range | $18.69 - $19.19 |
| 52 Week Low | $10.92 |
| 52 Week High | $27.77 |
| Annual Yield | 0.11% |
|---|---|
| Annual Dividend | $0.02 |
| Last Dividend (05-22-2026) | $0.02 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $19,325,177,962 |
| Shares Outstanding | 1,027,934,998 |
| Book Value per Share | $1.83 |
| Earnings per Share | $1.25 |
Period
Loading......
Loading......
Legend
Coeur Mining, Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 12, 2026 | 18.80 |
$0.22
(1.18%)
|
| August 11, 2026 | 18.58 |
$0.43
(2.37%)
|
| August 10, 2026 | 18.15 |
$0.76
(4.37%)
|
| August 07, 2026 | 17.39 |
$1.74
(11.12%)
|
| August 06, 2026 | 15.65 |
-$1.78
(-10.21%)
|
| August 05, 2026 | 17.43 |
$1.22
(7.53%)
|
| August 04, 2026 | 16.21 |
$0.65
(4.18%)
|
| August 03, 2026 | 15.56 |
$0.65
(4.36%)
|
| July 31, 2026 | 14.91 |
-$0.49
(-3.18%)
|
| July 30, 2026 | 15.40 |
$0.77
(5.26%)
|
| July 29, 2026 | 14.63 |
-$0.28
(-1.88%)
|
| July 28, 2026 | 14.91 |
-$0.45
(-2.93%)
|
| July 27, 2026 | 15.36 |
$0.23
(1.52%)
|
| July 24, 2026 | 15.13 |
-$0.11
(-0.72%)
|
| July 23, 2026 | 15.24 |
-$0.60
(-3.79%)
|
| July 22, 2026 | 15.84 |
$0.54
(3.53%)
|
| July 21, 2026 | 15.30 |
$1.14
(8.05%)
|
| July 20, 2026 | 14.16 |
-$0.19
(-1.32%)
|
| July 17, 2026 | 14.35 |
-$0.44
(-2.97%)
|
| July 16, 2026 | 14.79 |
-$1.12
(-7.04%)
|
| July 15, 2026 | 15.91 |
-$0.09
(-0.56%)
|
| July 14, 2026 | 16.00 |
$0.41
(2.63%)
|
| July 13, 2026 | 15.59 |
-$0.39
(-2.44%)
|
| July 10, 2026 | 15.98 |
-$0.04
(-0.25%)
|
| July 09, 2026 | 16.02 |
$0.78
(5.12%)
|
| July 08, 2026 | 15.24 |
-$0.80
(-4.99%)
|
| July 07, 2026 | 16.04 |
-$0.95
(-5.59%)
|
| July 06, 2026 | 16.99 |
-$0.31
(-1.79%)
|
| July 03, 2026 | 17.30 |
$0.00
(0.00%)
|
| July 02, 2026 | 17.30 |
$0.76
(4.59%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
