Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Coeur Mining, Inc. (CDE : NYE)
Sector: Basic Materials
|
Close (06-26-2026) |
$16.02 |
|---|---|
| Change |
$0.03
(0.19%)
|
| Volume | 168,564,487 |
| Open | $16.02 |
|---|---|
| Day Range | $15.76 - $16.92 |
| 52 Week Low | $8.46 |
| 52 Week High | $27.77 |
| Annual Yield | 0.12% |
|---|---|
| Annual Dividend | $0.02 |
| Last Dividend (05-22-2026) | $0.02 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $16,572,862,471 |
| Shares Outstanding | 1,034,510,766 |
| Book Value per Share | $0.99 |
| Earnings per Share | $1.24 |
Period
Loading......
Loading......
Legend
Coeur Mining, Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 26, 2026 | 16.02 |
$0.03
(0.19%)
|
| June 25, 2026 | 15.99 |
$0.52
(3.36%)
|
| June 24, 2026 | 15.47 |
-$0.85
(-5.21%)
|
| June 23, 2026 | 16.32 |
-$1.15
(-6.58%)
|
| June 22, 2026 | 17.47 |
-$0.04
(-0.23%)
|
| June 19, 2026 | 17.51 |
$0.00
(0.00%)
|
| June 18, 2026 | 17.51 |
-$0.02
(-0.11%)
|
| June 17, 2026 | 17.53 |
-$1.26
(-6.71%)
|
| June 16, 2026 | 18.79 |
$0.13
(0.70%)
|
| June 15, 2026 | 18.66 |
$1.46
(8.49%)
|
| June 12, 2026 | 17.20 |
$0.80
(4.88%)
|
| June 11, 2026 | 16.40 |
$0.99
(6.42%)
|
| June 10, 2026 | 15.41 |
-$0.66
(-4.10%)
|
| June 09, 2026 | 16.09 |
-$0.64
(-3.83%)
|
| June 08, 2026 | 16.73 |
$0.36
(2.20%)
|
| June 05, 2026 | 16.37 |
-$2.11
(-11.42%)
|
| June 04, 2026 | 18.48 |
$0.33
(1.82%)
|
| June 03, 2026 | 18.15 |
-$1.04
(-5.42%)
|
| June 02, 2026 | 19.19 |
-$0.13
(-0.67%)
|
| June 01, 2026 | 19.32 |
$0.00
(0.00%)
|
| May 29, 2026 | 19.32 |
$0.73
(3.93%)
|
| May 28, 2026 | 18.59 |
$0.75
(4.20%)
|
| May 27, 2026 | 17.84 |
-$0.53
(-2.89%)
|
| May 26, 2026 | 18.37 |
$0.74
(4.20%)
|
| May 25, 2026 | 17.63 |
$0.00
(0.00%)
|
| May 22, 2026 | 17.63 |
-$0.20
(-1.12%)
|
| May 21, 2026 | 17.83 |
$0.10
(0.56%)
|
| May 20, 2026 | 17.73 |
$0.97
(5.79%)
|
| May 19, 2026 | 16.76 |
-$0.74
(-4.23%)
|
| May 18, 2026 | 17.50 |
-$0.11
(-0.62%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
