Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-23-2026) |
$17.89 |
|---|---|
| Change |
$0.22
(1.25%)
|
| Volume | 131,898,841 |
| Open | $17.39 |
|---|---|
| Day Range | $17.29 - $18.84 |
| 52 Week Low | $4.58 |
| 52 Week High | $27.77 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $11,483,246,456 |
| Shares Outstanding | 641,880,741 |
| Book Value per Share | $3.47 |
| Earnings per Share | $0.95 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 23, 2026 | 17.89 |
$0.22
(1.25%)
|
| March 20, 2026 | 17.67 |
-$0.60
(-3.28%)
|
| March 19, 2026 | 18.27 |
-$0.99
(-5.14%)
|
| March 18, 2026 | 19.26 |
-$1.78
(-8.46%)
|
| March 17, 2026 | 21.04 |
$0.09
(0.43%)
|
| March 16, 2026 | 20.95 |
$0.76
(3.76%)
|
| March 13, 2026 | 20.19 |
-$1.50
(-6.92%)
|
| March 12, 2026 | 21.69 |
-$0.68
(-3.04%)
|
| March 11, 2026 | 22.37 |
-$0.98
(-4.20%)
|
| March 10, 2026 | 23.35 |
$0.65
(2.86%)
|
| March 09, 2026 | 22.70 |
$0.06
(0.27%)
|
| March 06, 2026 | 22.64 |
$0.01
(0.04%)
|
| March 05, 2026 | 22.63 |
-$1.13
(-4.76%)
|
| March 04, 2026 | 23.76 |
-$0.36
(-1.49%)
|
| March 03, 2026 | 24.12 |
-$2.82
(-10.47%)
|
| March 02, 2026 | 26.94 |
-$0.21
(-0.77%)
|
| February 27, 2026 | 27.15 |
$0.59
(2.22%)
|
| February 26, 2026 | 26.56 |
$1.97
(8.01%)
|
| February 25, 2026 | 24.59 |
-$0.19
(-0.77%)
|
| February 24, 2026 | 24.78 |
$0.35
(1.43%)
|
| February 23, 2026 | 24.43 |
-$0.20
(-0.81%)
|
| February 20, 2026 | 24.63 |
$0.57
(2.37%)
|
| February 19, 2026 | 24.06 |
$1.47
(6.51%)
|
| February 18, 2026 | 22.59 |
$0.78
(3.58%)
|
| February 17, 2026 | 21.81 |
-$0.61
(-2.72%)
|
| February 16, 2026 | 22.42 |
$0.00
(0.00%)
|
| February 13, 2026 | 22.42 |
$1.48
(7.07%)
|
| February 12, 2026 | 20.94 |
-$2.14
(-9.27%)
|
| February 11, 2026 | 23.08 |
$0.24
(1.05%)
|
| February 10, 2026 | 22.84 |
-$0.19
(-0.83%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
