Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$17.25 |
|---|---|
| Change |
-$0.23
(-1.32%)
|
| Volume | 23,704,311 |
| Open | $18.10 |
|---|---|
| Day Range | $16.62 - $18.18 |
| 52 Week Low | $4.58 |
| 52 Week High | $23.62 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $11,078,258,292 |
| Shares Outstanding | 642,217,872 |
| Book Value per Share | $3.58 |
| Earnings per Share | $0.69 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 17.25 |
-$0.23
(-1.32%)
|
| December 11, 2025 | 17.48 |
$1.51
(9.46%)
|
| December 10, 2025 | 15.97 |
-$0.10
(-0.62%)
|
| December 09, 2025 | 16.07 |
$0.76
(4.96%)
|
| December 08, 2025 | 15.31 |
-$0.55
(-3.47%)
|
| December 05, 2025 | 15.86 |
-$0.24
(-1.49%)
|
| December 04, 2025 | 16.10 |
-$0.05
(-0.31%)
|
| December 03, 2025 | 16.15 |
-$0.40
(-2.42%)
|
| December 02, 2025 | 16.55 |
-$0.41
(-2.42%)
|
| December 01, 2025 | 16.96 |
-$0.31
(-1.80%)
|
| November 28, 2025 | 17.27 |
$1.08
(6.67%)
|
| November 27, 2025 | 16.19 |
$0.00
(0.00%)
|
| November 26, 2025 | 16.19 |
$1.12
(7.43%)
|
| November 25, 2025 | 15.07 |
$0.19
(1.28%)
|
| November 24, 2025 | 14.88 |
$0.89
(6.36%)
|
| November 21, 2025 | 13.99 |
$0.13
(0.94%)
|
| November 20, 2025 | 13.86 |
-$0.84
(-5.71%)
|
| November 19, 2025 | 14.70 |
$0.32
(2.23%)
|
| November 18, 2025 | 14.38 |
-$0.08
(-0.55%)
|
| November 17, 2025 | 14.46 |
-$0.35
(-2.36%)
|
| November 14, 2025 | 14.81 |
-$0.30
(-1.99%)
|
| November 13, 2025 | 15.11 |
-$0.52
(-3.33%)
|
| November 12, 2025 | 15.63 |
$0.42
(2.76%)
|
| November 11, 2025 | 15.21 |
$0.34
(2.29%)
|
| November 10, 2025 | 14.87 |
$0.18
(1.23%)
|
| November 07, 2025 | 14.69 |
$0.25
(1.73%)
|
| November 06, 2025 | 14.44 |
$0.25
(1.76%)
|
| November 05, 2025 | 14.19 |
$0.37
(2.68%)
|
| November 04, 2025 | 13.82 |
-$1.32
(-8.72%)
|
| November 03, 2025 | 15.14 |
-$2.03
(-11.82%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
