Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
Close (07-25-2025) |
$9.28 |
---|---|
Change |
-$0.12
(-1.28%)
|
Volume | 9,050,819 |
Open | $9.29 |
---|---|
Day Range | $9.12 - $9.45 |
52 Week Low | $4.57 |
52 Week High | $9.97 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Basic Materials |
---|---|
Quoted Market Value | $5,936,391,881 |
Shares Outstanding | 639,697,401 |
Book Value per Share | $2.16 |
Earnings per Share | $0.29 |
Date | Close | Change |
---|---|---|
July 25, 2025 | 9.28 |
-$0.12
(-1.28%)
|
July 24, 2025 | 9.40 |
-$0.11
(-1.16%)
|
July 23, 2025 | 9.51 |
-$0.06
(-0.63%)
|
July 22, 2025 | 9.57 |
$0.11
(1.16%)
|
July 21, 2025 | 9.46 |
$0.38
(4.19%)
|
July 18, 2025 | 9.08 |
-$0.10
(-1.09%)
|
July 17, 2025 | 9.18 |
$0.05
(0.55%)
|
July 16, 2025 | 9.13 |
-$0.02
(-0.22%)
|
July 15, 2025 | 9.15 |
-$0.28
(-2.97%)
|
July 14, 2025 | 9.43 |
-$0.16
(-1.67%)
|
July 11, 2025 | 9.59 |
$0.48
(5.27%)
|
July 10, 2025 | 9.11 |
$0.14
(1.56%)
|
July 09, 2025 | 8.97 |
$0.13
(1.47%)
|
July 08, 2025 | 8.84 |
-$0.65
(-6.85%)
|
July 07, 2025 | 9.49 |
$0.37
(4.06%)
|
July 04, 2025 | 9.12 |
$0.00
(0.00%)
|
July 03, 2025 | 9.12 |
$0.14
(1.56%)
|
July 02, 2025 | 8.98 |
$0.01
(0.11%)
|
July 01, 2025 | 8.97 |
$0.11
(1.24%)
|
June 30, 2025 | 8.86 |
$0.15
(1.72%)
|
June 27, 2025 | 8.71 |
-$0.34
(-3.76%)
|
June 26, 2025 | 9.05 |
$0.21
(2.38%)
|
June 25, 2025 | 8.84 |
-$0.08
(-0.90%)
|
June 24, 2025 | 8.92 |
-$0.14
(-1.55%)
|
June 23, 2025 | 9.06 |
$0.16
(1.80%)
|
June 20, 2025 | 8.90 |
-$0.12
(-1.33%)
|
June 19, 2025 | 9.02 |
$0.00
(0.00%)
|
June 18, 2025 | 9.02 |
-$0.20
(-2.17%)
|
June 17, 2025 | 9.22 |
$0.08
(0.88%)
|
June 16, 2025 | 9.14 |
-$0.12
(-1.30%)
|
Try Fund Library Premium
For Free with a 30 day trial!