Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Coeur Mining Inc. (CDE : NYE)

Sector: Basic Materials

Close
(07-25-2025)
$9.28
Change
-$0.12 (-1.28%)
Volume 9,050,819
Open $9.29
Day Range $9.12 - $9.45
52 Week Low $4.57
52 Week High $9.97
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $5,936,391,881
Shares Outstanding 639,697,401
Book Value per Share $2.16
Earnings per Share $0.29
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$5.00$10.00$15.00$20.00$4.00$6.00$8.000500,000,0001,000,000,00050,000,000100,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-01-100%0%100%200%300%400%-50%-25%25%50%75%Period

Legend

Coeur Mining Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 25, 2025 9.28
-$0.12 (-1.28%)
July 24, 2025 9.40
-$0.11 (-1.16%)
July 23, 2025 9.51
-$0.06 (-0.63%)
July 22, 2025 9.57
$0.11 (1.16%)
July 21, 2025 9.46
$0.38 (4.19%)
July 18, 2025 9.08
-$0.10 (-1.09%)
July 17, 2025 9.18
$0.05 (0.55%)
July 16, 2025 9.13
-$0.02 (-0.22%)
July 15, 2025 9.15
-$0.28 (-2.97%)
July 14, 2025 9.43
-$0.16 (-1.67%)
July 11, 2025 9.59
$0.48 (5.27%)
July 10, 2025 9.11
$0.14 (1.56%)
July 09, 2025 8.97
$0.13 (1.47%)
July 08, 2025 8.84
-$0.65 (-6.85%)
July 07, 2025 9.49
$0.37 (4.06%)
July 04, 2025 9.12
$0.00 (0.00%)
July 03, 2025 9.12
$0.14 (1.56%)
July 02, 2025 8.98
$0.01 (0.11%)
July 01, 2025 8.97
$0.11 (1.24%)
June 30, 2025 8.86
$0.15 (1.72%)
June 27, 2025 8.71
-$0.34 (-3.76%)
June 26, 2025 9.05
$0.21 (2.38%)
June 25, 2025 8.84
-$0.08 (-0.90%)
June 24, 2025 8.92
-$0.14 (-1.55%)
June 23, 2025 9.06
$0.16 (1.80%)
June 20, 2025 8.90
-$0.12 (-1.33%)
June 19, 2025 9.02
$0.00 (0.00%)
June 18, 2025 9.02
-$0.20 (-2.17%)
June 17, 2025 9.22
$0.08 (0.88%)
June 16, 2025 9.14
-$0.12 (-1.30%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports