Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
CADIZ Inc. (CDZI : NSD)
Sector: Utilities
|
Close (10-15-2026) |
$3.81 |
|---|---|
| Change |
$0.59
(18.32%)
|
| Volume | 1,693,978 |
| Open | $3.21 |
|---|---|
| Day Range | $3.14 - $3.88 |
| 52 Week Low | $2.87 |
| 52 Week High | $6.96 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $322,619,656 |
| Shares Outstanding | 84,677,075 |
| Book Value per Share | $63.50 |
| Earnings per Share | -$0.50 |
Period
Loading......
Loading......
Legend
CADIZ Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 15, 2026 | 3.81 |
$0.59
(18.32%)
|
| October 14, 2026 | 3.22 |
-$0.18
(-5.29%)
|
| October 13, 2026 | 3.40 |
-$0.20
(-5.56%)
|
| October 12, 2026 | 3.60 |
$0.18
(5.26%)
|
| October 09, 2026 | 3.42 |
-$0.10
(-2.84%)
|
| October 08, 2026 | 3.52 |
-$0.10
(-2.76%)
|
| October 07, 2026 | 3.62 |
$0.12
(3.43%)
|
| October 06, 2026 | 3.50 |
-$0.07
(-1.96%)
|
| October 05, 2026 | 3.57 |
-$0.26
(-6.79%)
|
| October 02, 2026 | 3.83 |
$0.13
(3.51%)
|
| October 01, 2026 | 3.70 |
-$0.22
(-5.61%)
|
| September 30, 2026 | 3.92 |
$0.34
(9.50%)
|
| September 29, 2026 | 3.58 |
$0.00
(0.00%)
|
| September 28, 2026 | 3.58 |
-$0.07
(-1.92%)
|
| September 25, 2026 | 3.65 |
-$0.06
(-1.62%)
|
| September 24, 2026 | 3.71 |
-$0.11
(-2.88%)
|
| September 23, 2026 | 3.82 |
$0.13
(3.52%)
|
| September 22, 2026 | 3.69 |
-$0.09
(-2.38%)
|
| September 21, 2026 | 3.78 |
$0.22
(6.18%)
|
| September 18, 2026 | 3.56 |
$0.19
(5.64%)
|
| September 17, 2026 | 3.37 |
-$0.19
(-5.34%)
|
| September 16, 2026 | 3.56 |
$0.05
(1.42%)
|
| September 15, 2026 | 3.51 |
-$0.09
(-2.50%)
|
| September 14, 2026 | 3.60 |
-$0.05
(-1.37%)
|
| September 11, 2026 | 3.65 |
-$0.26
(-6.53%)
|
| September 10, 2026 | 3.91 |
-$0.15
(-3.58%)
|
| September 09, 2026 | 4.05 |
-$0.26
(-6.03%)
|
| September 08, 2026 | 4.31 |
$0.15
(3.48%)
|
| September 07, 2026 | 4.17 |
$0.00
(0.00%)
|
| September 04, 2026 | 4.17 |
$0.16
(3.87%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
