Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
CECO Environmental Corp. (CECO : NSD)
Sector: Industrial Services
|
Close (06-25-2026) |
$95.09 |
|---|---|
| Change |
-$0.31
(-0.32%)
|
| Volume | 615,804 |
| Open | $96.65 |
|---|---|
| Day Range | $94.50 - $99.90 |
| 52 Week Low | $28.01 |
| 52 Week High | $101.24 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $5,557,525,446 |
| Shares Outstanding | 58,444,899 |
| Book Value per Share | $10.01 |
| Earnings per Share | $0.38 |
Period
Loading......
Loading......
Legend
CECO Environmental Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 25, 2026 | 95.09 |
-$0.31
(-0.32%)
|
| June 24, 2026 | 95.40 |
-$1.27
(-1.31%)
|
| June 23, 2026 | 96.67 |
-$3.00
(-3.01%)
|
| June 22, 2026 | 99.67 |
$1.27
(1.29%)
|
| June 19, 2026 | 98.40 |
$0.00
(0.00%)
|
| June 18, 2026 | 98.40 |
$3.94
(4.17%)
|
| June 17, 2026 | 94.46 |
$1.91
(2.06%)
|
| June 16, 2026 | 92.55 |
-$2.46
(-2.59%)
|
| June 15, 2026 | 95.01 |
-$1.73
(-1.79%)
|
| June 12, 2026 | 96.74 |
$0.33
(0.34%)
|
| June 11, 2026 | 96.41 |
$4.12
(4.46%)
|
| June 10, 2026 | 92.29 |
-$3.16
(-3.31%)
|
| June 09, 2026 | 95.45 |
$14.92
(18.52%)
|
| June 08, 2026 | 80.53 |
$2.51
(3.22%)
|
| June 05, 2026 | 78.02 |
-$3.08
(-3.80%)
|
| June 04, 2026 | 81.10 |
$1.63
(2.05%)
|
| June 03, 2026 | 79.47 |
$1.00
(1.27%)
|
| June 02, 2026 | 78.47 |
-$0.56
(-0.71%)
|
| June 01, 2026 | 79.03 |
$4.28
(5.73%)
|
| May 29, 2026 | 74.75 |
-$8.56
(-10.27%)
|
| May 28, 2026 | 83.31 |
-$3.64
(-4.19%)
|
| May 27, 2026 | 86.95 |
-$2.92
(-3.25%)
|
| May 26, 2026 | 89.87 |
$8.16
(9.99%)
|
| May 25, 2026 | 81.71 |
$0.00
(0.00%)
|
| May 22, 2026 | 81.71 |
$1.03
(1.28%)
|
| May 21, 2026 | 80.68 |
-$0.61
(-0.75%)
|
| May 20, 2026 | 81.29 |
$2.97
(3.79%)
|
| May 19, 2026 | 78.32 |
-$1.12
(-1.41%)
|
| May 18, 2026 | 79.44 |
-$1.40
(-1.73%)
|
| May 15, 2026 | 80.84 |
-$5.24
(-6.09%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
