Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (04-28-2026) |
$74.29 |
|---|---|
| Change |
$9.37
(14.43%)
|
| Volume | 2,691,729 |
| Open | $67.74 |
|---|---|
| Day Range | $63.52 - $75.49 |
| 52 Week Low | $19.15 |
| 52 Week High | $81.72 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $2,441,877,978 |
| Shares Outstanding | 32,869,538 |
| Book Value per Share | $7.69 |
| Earnings per Share | $1.37 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 74.29 |
$9.37
(14.43%)
|
| April 27, 2026 | 64.92 |
$0.04
(0.05%)
|
| April 24, 2026 | 64.89 |
$0.09
(0.13%)
|
| April 23, 2026 | 64.80 |
$0.97
(1.52%)
|
| April 22, 2026 | 63.83 |
$2.36
(3.84%)
|
| April 21, 2026 | 61.47 |
-$3.60
(-5.53%)
|
| April 20, 2026 | 65.07 |
-$0.20
(-0.31%)
|
| April 17, 2026 | 65.27 |
$1.28
(2.00%)
|
| April 16, 2026 | 63.99 |
-$0.70
(-1.08%)
|
| April 15, 2026 | 64.69 |
-$1.38
(-2.09%)
|
| April 14, 2026 | 66.07 |
-$0.79
(-1.18%)
|
| April 13, 2026 | 66.86 |
$2.62
(4.08%)
|
| April 10, 2026 | 64.24 |
-$0.78
(-1.20%)
|
| April 09, 2026 | 65.02 |
$2.41
(3.85%)
|
| April 08, 2026 | 62.61 |
$3.70
(6.28%)
|
| April 07, 2026 | 58.91 |
-$1.43
(-2.37%)
|
| April 06, 2026 | 60.34 |
-$1.84
(-2.96%)
|
| April 03, 2026 | 62.18 |
$0.00
(0.00%)
|
| April 02, 2026 | 62.18 |
$0.68
(1.11%)
|
| April 01, 2026 | 61.50 |
$1.92
(3.22%)
|
| March 31, 2026 | 59.58 |
$2.56
(4.49%)
|
| March 30, 2026 | 57.02 |
-$3.93
(-6.45%)
|
| March 27, 2026 | 60.95 |
-$0.14
(-0.23%)
|
| March 26, 2026 | 61.09 |
-$0.99
(-1.59%)
|
| March 25, 2026 | 62.08 |
$0.04
(0.06%)
|
| March 24, 2026 | 62.04 |
$3.63
(6.21%)
|
| March 23, 2026 | 58.41 |
$3.13
(5.66%)
|
| March 20, 2026 | 55.28 |
-$2.46
(-4.26%)
|
| March 19, 2026 | 57.74 |
$1.46
(2.59%)
|
| March 18, 2026 | 56.28 |
-$2.52
(-4.29%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
