Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (04-08-2025) |
$19.15 |
|---|---|
| Change |
-$0.22
(-1.14%)
|
| Volume | 240,486 |
| Open | $20.34 |
|---|---|
| Day Range | $18.90 - $21.00 |
| 52 Week Low | $18.44 |
| 52 Week High | $35.16 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $670,058,232 |
| Shares Outstanding | 34,989,986 |
| Book Value per Share | $2.70 |
| Earnings per Share | $0.36 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 08, 2025 | 19.15 |
-$0.22
(-1.14%)
|
| April 07, 2025 | 19.37 |
-$0.43
(-2.17%)
|
| April 04, 2025 | 19.80 |
-$0.21
(-1.05%)
|
| April 03, 2025 | 20.01 |
-$1.34
(-6.28%)
|
| April 02, 2025 | 21.35 |
-$1.74
(-7.54%)
|
| April 01, 2025 | 23.09 |
$0.29
(1.27%)
|
| March 31, 2025 | 22.80 |
-$0.90
(-3.80%)
|
| March 28, 2025 | 23.70 |
-$0.86
(-3.50%)
|
| March 27, 2025 | 24.56 |
$0.40
(1.66%)
|
| March 26, 2025 | 24.16 |
$0.04
(0.17%)
|
| March 25, 2025 | 24.12 |
-$1.02
(-4.06%)
|
| March 24, 2025 | 25.14 |
$0.83
(3.41%)
|
| March 21, 2025 | 24.31 |
$0.41
(1.72%)
|
| March 20, 2025 | 23.90 |
-$0.32
(-1.32%)
|
| March 19, 2025 | 24.22 |
$0.74
(3.15%)
|
| March 18, 2025 | 23.48 |
-$0.02
(-0.09%)
|
| March 17, 2025 | 23.50 |
$0.25
(1.08%)
|
| March 14, 2025 | 23.25 |
$0.37
(1.62%)
|
| March 13, 2025 | 22.88 |
-$0.47
(-2.01%)
|
| March 12, 2025 | 23.35 |
$0.41
(1.79%)
|
| March 11, 2025 | 22.94 |
-$0.29
(-1.25%)
|
| March 10, 2025 | 23.23 |
-$1.01
(-4.17%)
|
| March 07, 2025 | 24.24 |
-$0.26
(-1.06%)
|
| March 06, 2025 | 24.50 |
-$0.28
(-1.13%)
|
| March 05, 2025 | 24.78 |
$0.46
(1.89%)
|
| March 04, 2025 | 24.32 |
$0.00
(0.00%)
|
| March 03, 2025 | 24.32 |
-$0.56
(-2.25%)
|
| February 28, 2025 | 24.88 |
-$0.30
(-1.19%)
|
| February 27, 2025 | 25.18 |
$0.66
(2.69%)
|
| February 26, 2025 | 24.52 |
$0.01
(0.04%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
