Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (02-24-2026) |
$60.00 |
|---|---|
| Change |
-$17.68
(-22.76%)
|
| Volume | 3,102,722 |
| Open | $73.50 |
|---|---|
| Day Range | $59.66 - $73.50 |
| 52 Week Low | $17.57 |
| 52 Week High | $81.72 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $2,138,461,860 |
| Shares Outstanding | 35,641,031 |
| Book Value per Share | $6.91 |
| Earnings per Share | $1.42 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 24, 2026 | 60.00 |
-$17.68
(-22.76%)
|
| February 23, 2026 | 77.68 |
-$1.10
(-1.40%)
|
| February 20, 2026 | 78.78 |
$0.54
(0.69%)
|
| February 19, 2026 | 78.24 |
-$0.17
(-0.22%)
|
| February 18, 2026 | 78.41 |
-$0.52
(-0.66%)
|
| February 17, 2026 | 78.93 |
-$0.21
(-0.27%)
|
| February 16, 2026 | 79.14 |
$0.00
(0.00%)
|
| February 13, 2026 | 79.14 |
$4.02
(5.35%)
|
| February 12, 2026 | 75.12 |
-$1.06
(-1.39%)
|
| February 11, 2026 | 76.18 |
$2.69
(3.66%)
|
| February 10, 2026 | 73.49 |
-$0.29
(-0.39%)
|
| February 09, 2026 | 73.78 |
$1.41
(1.95%)
|
| February 06, 2026 | 72.37 |
$4.31
(6.33%)
|
| February 05, 2026 | 68.06 |
-$0.79
(-1.15%)
|
| February 04, 2026 | 68.85 |
-$2.01
(-2.84%)
|
| February 03, 2026 | 70.86 |
$2.74
(4.02%)
|
| February 02, 2026 | 68.12 |
$0.69
(1.02%)
|
| January 30, 2026 | 67.43 |
-$2.70
(-3.85%)
|
| January 29, 2026 | 70.13 |
$0.55
(0.79%)
|
| January 28, 2026 | 69.58 |
-$1.44
(-2.03%)
|
| January 27, 2026 | 71.02 |
$0.81
(1.15%)
|
| January 26, 2026 | 70.22 |
$1.78
(2.59%)
|
| January 23, 2026 | 68.44 |
$0.23
(0.34%)
|
| January 22, 2026 | 68.21 |
$1.63
(2.45%)
|
| January 21, 2026 | 66.58 |
$0.41
(0.62%)
|
| January 20, 2026 | 66.17 |
-$0.87
(-1.30%)
|
| January 19, 2026 | 67.04 |
$0.00
(0.00%)
|
| January 16, 2026 | 67.04 |
$0.88
(1.33%)
|
| January 15, 2026 | 66.16 |
$0.44
(0.67%)
|
| January 14, 2026 | 65.72 |
$1.55
(2.42%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
