Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (05-01-2026) |
$2.72 |
|---|---|
| Change |
$0.69
(33.99%)
|
| Volume | 24,783,343 |
| Open | $2.69 |
|---|---|
| Day Range | $2.47 - $3.15 |
| 52 Week Low | $1.15 |
| 52 Week High | $3.15 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $545,003,609 |
| Shares Outstanding | 200,368,974 |
| Book Value per Share | $8.50 |
| Earnings per Share | -$0.08 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 01, 2026 | 2.72 |
$0.69
(33.99%)
|
| April 30, 2026 | 2.03 |
$0.11
(5.73%)
|
| April 29, 2026 | 1.92 |
-$0.05
(-2.54%)
|
| April 28, 2026 | 1.97 |
-$0.01
(-0.51%)
|
| April 27, 2026 | 1.98 |
$0.00
(0.00%)
|
| April 24, 2026 | 1.98 |
$0.08
(4.21%)
|
| April 23, 2026 | 1.90 |
-$0.04
(-2.06%)
|
| April 22, 2026 | 1.94 |
$0.01
(0.52%)
|
| April 21, 2026 | 1.93 |
-$0.12
(-5.85%)
|
| April 20, 2026 | 2.05 |
-$0.03
(-1.44%)
|
| April 17, 2026 | 2.08 |
$0.08
(4.00%)
|
| April 16, 2026 | 2.00 |
-$0.02
(-0.99%)
|
| April 15, 2026 | 2.02 |
$0.01
(0.50%)
|
| April 14, 2026 | 2.01 |
$0.09
(4.69%)
|
| April 13, 2026 | 1.92 |
$0.03
(1.59%)
|
| April 10, 2026 | 1.89 |
-$0.02
(-1.05%)
|
| April 09, 2026 | 1.91 |
-$0.01
(-0.52%)
|
| April 08, 2026 | 1.92 |
$0.08
(4.35%)
|
| April 07, 2026 | 1.84 |
-$0.01
(-0.54%)
|
| April 06, 2026 | 1.85 |
-$0.01
(-0.54%)
|
| April 03, 2026 | 1.86 |
$0.00
(0.00%)
|
| April 02, 2026 | 1.86 |
-$0.01
(-0.53%)
|
| April 01, 2026 | 1.87 |
$0.05
(2.75%)
|
| March 31, 2026 | 1.82 |
$0.09
(5.20%)
|
| March 30, 2026 | 1.73 |
-$0.05
(-2.81%)
|
| March 27, 2026 | 1.78 |
-$0.05
(-2.73%)
|
| March 26, 2026 | 1.83 |
-$0.01
(-0.54%)
|
| March 25, 2026 | 1.84 |
$0.07
(3.95%)
|
| March 24, 2026 | 1.77 |
-$0.05
(-2.75%)
|
| March 23, 2026 | 1.82 |
$0.10
(5.81%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
