Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$430.06 |
|---|---|
| Change |
$0.90
(0.21%)
|
| Volume | 135,091 |
| Open | $430.87 |
|---|---|
| Day Range | $426.54 - $432.62 |
| 52 Week Low | $408.42 |
| 52 Week High | $623.61 |
| Annual Yield | 0.40% |
|---|---|
| Annual Dividend | $1.70 |
| Last Dividend (11-17-2025) | $0.60 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $6,091,453,702 |
| Shares Outstanding | 14,164,195 |
| Book Value per Share | $5.66 |
| Earnings per Share | $18.89 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 430.06 |
$0.90
(0.21%)
|
| December 11, 2025 | 429.16 |
$3.72
(0.87%)
|
| December 10, 2025 | 425.44 |
$4.96
(1.18%)
|
| December 09, 2025 | 420.48 |
$7.98
(1.93%)
|
| December 08, 2025 | 412.50 |
-$9.47
(-2.24%)
|
| December 05, 2025 | 421.97 |
-$1.73
(-0.41%)
|
| December 04, 2025 | 424.30 |
-$6.53
(-1.52%)
|
| December 03, 2025 | 430.83 |
$1.29
(0.30%)
|
| December 02, 2025 | 429.54 |
-$8.19
(-1.87%)
|
| December 01, 2025 | 437.73 |
-$1.46
(-0.33%)
|
| November 28, 2025 | 439.19 |
-$2.17
(-0.49%)
|
| November 27, 2025 | 441.36 |
$0.00
(0.00%)
|
| November 26, 2025 | 441.36 |
$0.66
(0.15%)
|
| November 25, 2025 | 440.70 |
$4.27
(0.98%)
|
| November 24, 2025 | 436.43 |
-$5.31
(-1.20%)
|
| November 21, 2025 | 441.74 |
$12.41
(2.89%)
|
| November 20, 2025 | 429.33 |
-$0.47
(-0.11%)
|
| November 19, 2025 | 429.80 |
-$5.53
(-1.27%)
|
| November 18, 2025 | 435.33 |
$2.95
(0.68%)
|
| November 17, 2025 | 432.38 |
-$3.18
(-0.73%)
|
| November 14, 2025 | 435.56 |
-$10.45
(-2.34%)
|
| November 13, 2025 | 446.01 |
-$1.54
(-0.34%)
|
| November 12, 2025 | 447.55 |
$2.02
(0.45%)
|
| November 11, 2025 | 445.53 |
$9.54
(2.19%)
|
| November 10, 2025 | 435.99 |
$1.38
(0.32%)
|
| November 07, 2025 | 434.61 |
$4.02
(0.93%)
|
| November 06, 2025 | 430.59 |
-$8.41
(-1.92%)
|
| November 05, 2025 | 439.00 |
-$0.09
(-0.02%)
|
| November 04, 2025 | 439.09 |
-$1.59
(-0.36%)
|
| November 03, 2025 | 440.68 |
$9.38
(2.17%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
