Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (07-25-2025) |
$470.72 |
|---|---|
| Change |
$7.70
(1.66%)
|
| Volume | 142,698 |
| Open | $459.28 |
|---|---|
| Day Range | $459.28 - $470.76 |
| 52 Week Low | $449.01 |
| 52 Week High | $623.61 |
| Annual Yield | 0.32% |
|---|---|
| Annual Dividend | $1.50 |
| Last Dividend (05-29-2025) | $0.50 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $6,886,390,708 |
| Shares Outstanding | 14,629,484 |
| Book Value per Share | $5.83 |
| Earnings per Share | $20.51 |
| Date | Close | Change |
|---|---|---|
| July 25, 2025 | 470.72 |
$7.70
(1.66%)
|
| July 24, 2025 | 463.02 |
-$3.09
(-0.66%)
|
| July 23, 2025 | 466.11 |
$13.24
(2.92%)
|
| July 22, 2025 | 452.87 |
$3.45
(0.77%)
|
| July 21, 2025 | 449.42 |
-$1.88
(-0.42%)
|
| July 18, 2025 | 451.30 |
-$6.16
(-1.35%)
|
| July 17, 2025 | 457.46 |
$0.17
(0.04%)
|
| July 16, 2025 | 457.29 |
$3.57
(0.79%)
|
| July 15, 2025 | 453.72 |
-$11.19
(-2.41%)
|
| July 14, 2025 | 464.91 |
$5.00
(1.09%)
|
| July 11, 2025 | 459.91 |
-$5.77
(-1.24%)
|
| July 10, 2025 | 465.68 |
-$5.89
(-1.25%)
|
| July 09, 2025 | 471.57 |
$5.67
(1.22%)
|
| July 08, 2025 | 465.90 |
$5.20
(1.13%)
|
| July 07, 2025 | 460.70 |
-$12.48
(-2.64%)
|
| July 04, 2025 | 473.18 |
$0.00
(0.00%)
|
| July 03, 2025 | 473.18 |
$1.94
(0.41%)
|
| July 02, 2025 | 471.24 |
-$12.68
(-2.62%)
|
| July 01, 2025 | 483.92 |
-$3.01
(-0.62%)
|
| June 30, 2025 | 486.93 |
-$72.43
(-12.95%)
|
| June 27, 2025 | 559.36 |
$3.48
(0.63%)
|
| June 26, 2025 | 555.88 |
$3.38
(0.61%)
|
| June 25, 2025 | 552.50 |
-$4.82
(-0.86%)
|
| June 24, 2025 | 557.32 |
$5.74
(1.04%)
|
| June 23, 2025 | 551.58 |
$2.93
(0.53%)
|
| June 20, 2025 | 548.65 |
$2.57
(0.47%)
|
| June 19, 2025 | 546.08 |
$0.00
(0.00%)
|
| June 18, 2025 | 546.08 |
-$3.57
(-0.65%)
|
| June 17, 2025 | 549.65 |
-$2.20
(-0.40%)
|
| June 16, 2025 | 552.35 |
$1.20
(0.22%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
