Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
|
Close (07-31-2025) |
$2.60 |
|---|---|
| Change |
-$0.04
(-1.52%)
|
| Volume | 2,322 |
| Open | $2.63 |
|---|---|
| Day Range | $2.60 - $2.64 |
| 52 Week Low | $2.13 |
| 52 Week High | $3.31 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-30-2016) | $0.07 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $7,440,632,927 |
| Shares Outstanding | 2,861,781,895 |
| Book Value per Share | $0.27 |
| Earnings per Share | $0.25 |
| Date | Close | Change |
|---|---|---|
| July 31, 2025 | 2.60 |
-$0.04
(-1.52%)
|
| July 30, 2025 | 2.64 |
$0.00
(-0.02%)
|
| July 29, 2025 | 2.64 |
$0.01
(0.21%)
|
| July 28, 2025 | 2.64 |
-$0.06
(-2.08%)
|
| July 25, 2025 | 2.69 |
$0.01
(0.23%)
|
| July 24, 2025 | 2.69 |
$0.04
(1.53%)
|
| July 23, 2025 | 2.64 |
$0.02
(0.94%)
|
| July 22, 2025 | 2.62 |
-$0.04
(-1.50%)
|
| July 21, 2025 | 2.66 |
$0.05
(1.92%)
|
| July 18, 2025 | 2.61 |
-$0.10
(-3.69%)
|
| July 17, 2025 | 2.71 |
$0.03
(1.12%)
|
| July 16, 2025 | 2.68 |
$0.02
(0.75%)
|
| July 15, 2025 | 2.66 |
-$0.05
(-1.85%)
|
| July 14, 2025 | 2.71 |
-$0.05
(-1.63%)
|
| July 11, 2025 | 2.76 |
-$0.04
(-1.59%)
|
| July 10, 2025 | 2.80 |
$0.02
(0.70%)
|
| July 09, 2025 | 2.78 |
$0.01
(0.36%)
|
| July 08, 2025 | 2.77 |
-$0.06
(-2.12%)
|
| July 07, 2025 | 2.83 |
-$0.04
(-1.39%)
|
| July 04, 2025 | 2.87 |
$0.00
(0.00%)
|
| July 03, 2025 | 2.87 |
$0.10
(3.61%)
|
| July 02, 2025 | 2.77 |
$0.01
(0.36%)
|
| July 01, 2025 | 2.76 |
$0.00
(0.00%)
|
| June 30, 2025 | 2.76 |
$0.00
(0.07%)
|
| June 27, 2025 | 2.76 |
$0.09
(3.45%)
|
| June 26, 2025 | 2.67 |
$0.08
(2.94%)
|
| June 25, 2025 | 2.59 |
-$0.07
(-2.63%)
|
| June 24, 2025 | 2.66 |
-$0.15
(-5.34%)
|
| June 23, 2025 | 2.81 |
$0.09
(3.31%)
|
| June 20, 2025 | 2.72 |
$0.00
(0.15%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
