Try Fund Library Premium
Free with a 30 day trial!
Sector: Utilities
|
Close (06-01-2026) |
$2.90 |
|---|---|
| Change |
-$0.28
(-8.73%)
|
| Volume | 7,217 |
| Open | $3.10 |
|---|---|
| Day Range | $2.90 - $3.18 |
| 52 Week Low | $2.35 |
| 52 Week High | $4.00 |
| Annual Yield | 3.14% |
|---|---|
| Annual Dividend | $0.09 |
| Last Dividend (05-14-2026) | $0.05 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $8,299,167,496 |
| Shares Outstanding | 2,861,781,895 |
| Book Value per Share | $0.32 |
| Earnings per Share | $0.31 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 01, 2026 | 2.90 |
-$0.28
(-8.73%)
|
| May 29, 2026 | 3.18 |
$0.02
(0.55%)
|
| May 28, 2026 | 3.16 |
-$0.01
(-0.32%)
|
| May 27, 2026 | 3.17 |
-$0.03
(-0.94%)
|
| May 26, 2026 | 3.20 |
-$0.01
(-0.31%)
|
| May 25, 2026 | 3.21 |
$0.00
(0.00%)
|
| May 22, 2026 | 3.21 |
-$0.04
(-1.23%)
|
| May 21, 2026 | 3.25 |
-$0.02
(-0.61%)
|
| May 20, 2026 | 3.27 |
$0.07
(2.03%)
|
| May 19, 2026 | 3.21 |
-$0.08
(-2.29%)
|
| May 18, 2026 | 3.28 |
$0.10
(2.98%)
|
| May 15, 2026 | 3.19 |
-$0.09
(-2.65%)
|
| May 14, 2026 | 3.27 |
$0.08
(2.56%)
|
| May 13, 2026 | 3.19 |
-$0.21
(-6.18%)
|
| May 12, 2026 | 3.40 |
-$0.05
(-1.45%)
|
| May 11, 2026 | 3.45 |
-$0.09
(-2.54%)
|
| May 08, 2026 | 3.54 |
$0.09
(2.61%)
|
| May 07, 2026 | 3.45 |
$0.04
(1.17%)
|
| May 06, 2026 | 3.41 |
$0.06
(1.79%)
|
| May 05, 2026 | 3.35 |
$0.00
(0.00%)
|
| May 04, 2026 | 3.35 |
$0.08
(2.45%)
|
| May 01, 2026 | 3.27 |
-$0.13
(-3.82%)
|
| April 30, 2026 | 3.40 |
$0.15
(4.62%)
|
| April 29, 2026 | 3.25 |
-$0.11
(-3.27%)
|
| April 28, 2026 | 3.36 |
$0.05
(1.51%)
|
| April 27, 2026 | 3.31 |
-$0.14
(-4.06%)
|
| April 24, 2026 | 3.45 |
-$0.06
(-1.71%)
|
| April 23, 2026 | 3.51 |
-$0.09
(-2.44%)
|
| April 22, 2026 | 3.60 |
-$0.26
(-6.67%)
|
| April 21, 2026 | 3.86 |
$0.12
(3.07%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
