Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Fund Search
ETF Search
Stock Search

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Cia Energetica DE Minas Gerais Cemig ADR Level II (CIG.C : NYE)

Add to My Watchlist

Sector: Utilities

Close
(12-12-2025) 		$2.53
Change
-$0.08 (-3.07%)
Volume 2,556
Open $2.64
Day Range $2.53 - $2.64
52 Week Low $2.23
52 Week High $3.39
Annual Yield -
Annual Dividend -
Last Dividend (12-30-2016) $0.07
Industry Sector Utilities
Quoted Market Value $7,240,308,194
Shares Outstanding 2,861,781,895
Book Value per Share $0.26
Earnings per Share $0.25
Period
Loading...
Loading...

Legend

Cia Energetica DE Minas Gerais Cemig ADR Level II

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
December 12, 2025 2.53
-$0.08 (-3.07%)
December 11, 2025 2.61
$0.06 (2.23%)
December 10, 2025 2.55
-$0.04 (-1.42%)
December 09, 2025 2.59
-$0.01 (-0.48%)
December 08, 2025 2.60
$0.00 (-0.10%)
December 05, 2025 2.61
-$0.10 (-3.70%)
December 04, 2025 2.71
$0.07 (2.46%)
December 03, 2025 2.64
$0.03 (1.15%)
December 02, 2025 2.61
$0.00 (0.00%)
December 01, 2025 2.61
-$0.02 (-0.57%)
November 28, 2025 2.63
$0.07 (2.54%)
November 27, 2025 2.56
$0.00 (0.00%)
November 26, 2025 2.56
-$0.04 (-1.54%)
November 25, 2025 2.60
$0.03 (0.97%)
November 24, 2025 2.58
$0.01 (0.39%)
November 21, 2025 2.57
-$0.03 (-0.97%)
November 20, 2025 2.59
$0.01 (0.39%)
November 19, 2025 2.58
-$0.08 (-3.01%)
November 18, 2025 2.66
-$0.02 (-0.75%)
November 17, 2025 2.68
-$0.03 (-1.11%)
November 14, 2025 2.71
-$0.09 (-3.04%)
November 13, 2025 2.80
-$0.03 (-1.06%)
November 12, 2025 2.83
-$0.03 (-0.88%)
November 11, 2025 2.85
$0.14 (5.17%)
November 10, 2025 2.71
$0.04 (1.50%)
November 07, 2025 2.67
-$0.07 (-2.55%)
November 06, 2025 2.74
$0.06 (2.24%)
November 05, 2025 2.68
$0.10 (3.88%)
November 04, 2025 2.58
-$0.08 (-2.96%)
November 03, 2025 2.66
-$0.04 (-1.53%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info