Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (02-23-2026) |
$18.81 |
|---|---|
| Change |
$2.04
(12.16%)
|
| Volume | 20,036,033 |
| Open | $18.89 |
|---|---|
| Day Range | $18.76 - $18.89 |
| 52 Week Low | $13.69 |
| 52 Week High | $18.89 |
| Annual Yield | 1.70% |
|---|---|
| Annual Dividend | $0.32 |
| Last Dividend (12-31-2025) | $0.08 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $1,757,350,114 |
| Shares Outstanding | 93,426,375 |
| Book Value per Share | $1.52 |
| Earnings per Share | $0.66 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 23, 2026 | 18.81 |
$2.04
(12.16%)
|
| February 20, 2026 | 16.77 |
-$0.08
(-0.47%)
|
| February 19, 2026 | 16.85 |
$0.10
(0.60%)
|
| February 18, 2026 | 16.75 |
-$0.09
(-0.53%)
|
| February 17, 2026 | 16.84 |
$0.21
(1.26%)
|
| February 16, 2026 | 16.63 |
$0.00
(0.00%)
|
| February 13, 2026 | 16.63 |
$0.59
(3.68%)
|
| February 12, 2026 | 16.04 |
-$0.32
(-1.96%)
|
| February 11, 2026 | 16.36 |
-$0.25
(-1.51%)
|
| February 10, 2026 | 16.61 |
$0.01
(0.06%)
|
| February 09, 2026 | 16.60 |
-$0.04
(-0.24%)
|
| February 06, 2026 | 16.64 |
$0.61
(3.81%)
|
| February 05, 2026 | 16.03 |
$0.61
(3.96%)
|
| February 04, 2026 | 15.42 |
$0.24
(1.58%)
|
| February 03, 2026 | 15.18 |
$0.04
(0.26%)
|
| February 02, 2026 | 15.14 |
-$0.05
(-0.33%)
|
| January 30, 2026 | 15.19 |
$0.11
(0.73%)
|
| January 29, 2026 | 15.08 |
$0.32
(2.17%)
|
| January 28, 2026 | 14.76 |
-$0.20
(-1.34%)
|
| January 27, 2026 | 14.96 |
$0.11
(0.74%)
|
| January 26, 2026 | 14.85 |
$0.00
(0.00%)
|
| January 23, 2026 | 14.85 |
$0.13
(0.88%)
|
| January 22, 2026 | 14.72 |
-$0.18
(-1.21%)
|
| January 21, 2026 | 14.90 |
$0.14
(0.95%)
|
| January 20, 2026 | 14.76 |
-$0.15
(-1.01%)
|
| January 19, 2026 | 14.91 |
$0.00
(0.00%)
|
| January 16, 2026 | 14.91 |
$0.05
(0.34%)
|
| January 15, 2026 | 14.86 |
$0.11
(0.75%)
|
| January 14, 2026 | 14.75 |
$0.11
(0.75%)
|
| January 13, 2026 | 14.64 |
-$0.08
(-0.54%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
