Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-28-2026) |
$49.57 |
|---|---|
| Change |
$6.07
(13.95%)
|
| Volume | 17,187,249 |
| Open | $44.80 |
|---|---|
| Day Range | $44.22 - $49.99 |
| 52 Week Low | $25.08 |
| 52 Week High | $64.15 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $24,377,162,478 |
| Shares Outstanding | 491,772,493 |
| Book Value per Share | $1.22 |
| Earnings per Share | -$13.53 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 49.57 |
$6.07
(13.95%)
|
| April 27, 2026 | 43.50 |
$1.68
(4.02%)
|
| April 24, 2026 | 41.82 |
$0.73
(1.78%)
|
| April 23, 2026 | 41.09 |
$2.16
(5.55%)
|
| April 22, 2026 | 38.93 |
-$0.21
(-0.54%)
|
| April 21, 2026 | 39.14 |
$0.83
(2.17%)
|
| April 20, 2026 | 38.31 |
$0.14
(0.37%)
|
| April 17, 2026 | 38.17 |
-$0.83
(-2.13%)
|
| April 16, 2026 | 39.00 |
$1.40
(3.72%)
|
| April 15, 2026 | 37.60 |
$0.34
(0.91%)
|
| April 14, 2026 | 37.26 |
-$0.21
(-0.56%)
|
| April 13, 2026 | 37.47 |
$0.17
(0.46%)
|
| April 10, 2026 | 37.30 |
-$0.25
(-0.67%)
|
| April 09, 2026 | 37.55 |
$0.27
(0.72%)
|
| April 08, 2026 | 37.28 |
$0.97
(2.67%)
|
| April 07, 2026 | 36.31 |
$0.91
(2.57%)
|
| April 06, 2026 | 35.40 |
$0.29
(0.83%)
|
| April 03, 2026 | 35.11 |
$0.00
(0.00%)
|
| April 02, 2026 | 35.11 |
$1.16
(3.42%)
|
| April 01, 2026 | 33.95 |
$1.21
(3.70%)
|
| March 31, 2026 | 32.74 |
$0.94
(2.96%)
|
| March 30, 2026 | 31.80 |
-$0.20
(-0.63%)
|
| March 27, 2026 | 32.00 |
-$1.56
(-4.65%)
|
| March 26, 2026 | 33.56 |
$0.83
(2.54%)
|
| March 25, 2026 | 32.73 |
-$0.25
(-0.76%)
|
| March 24, 2026 | 32.98 |
$0.17
(0.52%)
|
| March 23, 2026 | 32.81 |
-$1.59
(-4.62%)
|
| March 20, 2026 | 34.40 |
-$1.17
(-3.29%)
|
| March 19, 2026 | 35.57 |
-$0.59
(-1.63%)
|
| March 18, 2026 | 36.16 |
$1.22
(3.49%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
