Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$40.85 |
|---|---|
| Change |
$0.39
(0.96%)
|
| Volume | 6,312,881 |
| Open | $40.86 |
|---|---|
| Day Range | $40.64 - $41.74 |
| 52 Week Low | $25.08 |
| 52 Week High | $66.81 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $20,078,510,300 |
| Shares Outstanding | 491,518,000 |
| Book Value per Share | $0.96 |
| Earnings per Share | -$10.75 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 40.85 |
$0.39
(0.96%)
|
| December 11, 2025 | 40.46 |
$1.79
(4.63%)
|
| December 10, 2025 | 38.67 |
$0.59
(1.55%)
|
| December 09, 2025 | 38.08 |
$0.20
(0.53%)
|
| December 08, 2025 | 37.88 |
-$0.46
(-1.20%)
|
| December 05, 2025 | 38.34 |
-$0.51
(-1.31%)
|
| December 04, 2025 | 38.85 |
$0.04
(0.10%)
|
| December 03, 2025 | 38.81 |
$0.00
(0.00%)
|
| December 02, 2025 | 38.81 |
$0.92
(2.43%)
|
| December 01, 2025 | 37.89 |
-$1.45
(-3.69%)
|
| November 28, 2025 | 39.34 |
-$0.12
(-0.30%)
|
| November 27, 2025 | 39.46 |
$0.00
(0.00%)
|
| November 26, 2025 | 39.46 |
-$0.20
(-0.50%)
|
| November 25, 2025 | 39.66 |
$1.49
(3.90%)
|
| November 24, 2025 | 38.17 |
$1.67
(4.58%)
|
| November 21, 2025 | 36.50 |
$1.67
(4.79%)
|
| November 20, 2025 | 34.83 |
-$1.12
(-3.12%)
|
| November 19, 2025 | 35.95 |
-$0.98
(-2.65%)
|
| November 18, 2025 | 36.93 |
-$0.15
(-0.40%)
|
| November 17, 2025 | 37.08 |
$0.70
(1.92%)
|
| November 14, 2025 | 36.38 |
$0.29
(0.80%)
|
| November 13, 2025 | 36.09 |
-$0.11
(-0.30%)
|
| November 12, 2025 | 36.20 |
$0.84
(2.38%)
|
| November 11, 2025 | 35.36 |
$1.11
(3.24%)
|
| November 10, 2025 | 34.25 |
-$3.31
(-8.81%)
|
| November 07, 2025 | 37.56 |
$0.46
(1.24%)
|
| November 06, 2025 | 37.10 |
$0.26
(0.71%)
|
| November 05, 2025 | 36.84 |
$0.73
(2.02%)
|
| November 04, 2025 | 36.11 |
$1.61
(4.67%)
|
| November 03, 2025 | 34.50 |
-$0.87
(-2.46%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
