Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (01-27-2026) |
$41.53 |
|---|---|
| Change |
-$4.75
(-10.26%)
|
| Volume | 14,589,467 |
| Open | $44.00 |
|---|---|
| Day Range | $40.12 - $45.25 |
| 52 Week Low | $25.08 |
| 52 Week High | $66.81 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $20,412,742,540 |
| Shares Outstanding | 491,518,000 |
| Book Value per Share | $0.97 |
| Earnings per Share | -$10.75 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 27, 2026 | 41.53 |
-$4.75
(-10.26%)
|
| January 26, 2026 | 46.28 |
$0.19
(0.41%)
|
| January 23, 2026 | 46.09 |
$0.67
(1.48%)
|
| January 22, 2026 | 45.42 |
$0.16
(0.35%)
|
| January 21, 2026 | 45.26 |
-$0.50
(-1.09%)
|
| January 20, 2026 | 45.76 |
$0.01
(0.02%)
|
| January 19, 2026 | 45.75 |
$0.00
(0.00%)
|
| January 16, 2026 | 45.75 |
-$1.52
(-3.22%)
|
| January 15, 2026 | 47.27 |
$1.10
(2.38%)
|
| January 14, 2026 | 46.17 |
$0.41
(0.90%)
|
| January 13, 2026 | 45.76 |
-$0.63
(-1.36%)
|
| January 12, 2026 | 46.39 |
-$0.22
(-0.47%)
|
| January 09, 2026 | 46.61 |
-$0.31
(-0.66%)
|
| January 08, 2026 | 46.92 |
$1.15
(2.51%)
|
| January 07, 2026 | 45.77 |
$0.03
(0.07%)
|
| January 06, 2026 | 45.74 |
$1.06
(2.37%)
|
| January 05, 2026 | 44.68 |
$2.90
(6.94%)
|
| January 02, 2026 | 41.78 |
$0.63
(1.53%)
|
| January 01, 2026 | 41.15 |
$0.00
(0.00%)
|
| December 31, 2025 | 41.15 |
-$0.06
(-0.15%)
|
| December 30, 2025 | 41.21 |
$0.40
(0.98%)
|
| December 29, 2025 | 40.81 |
$0.30
(0.74%)
|
| December 26, 2025 | 40.51 |
$0.62
(1.55%)
|
| December 25, 2025 | 39.89 |
$0.00
(0.00%)
|
| December 24, 2025 | 39.89 |
$0.29
(0.73%)
|
| December 23, 2025 | 39.60 |
-$0.35
(-0.88%)
|
| December 22, 2025 | 39.95 |
$0.93
(2.38%)
|
| December 19, 2025 | 39.02 |
-$0.20
(-0.51%)
|
| December 18, 2025 | 39.22 |
$0.35
(0.90%)
|
| December 17, 2025 | 38.87 |
-$0.10
(-0.26%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
