Try Fund Library Premium
Free with a 30 day trial!
Sector: Financial Services
|
Close (04-29-2026) |
$23.01 |
|---|---|
| Change |
-$0.21
(-0.90%)
|
| Volume | 13,321 |
| Open | $23.60 |
|---|---|
| Day Range | $23.00 - $24.05 |
| 52 Week Low | $7.78 |
| 52 Week High | $32.60 |
| Annual Yield | 16.08% |
|---|---|
| Annual Dividend | $3.70 |
| Last Dividend (03-20-2026) | $0.95 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $57,010,842 |
| Shares Outstanding | 2,477,655 |
| Book Value per Share | $1.12 |
| Earnings per Share | $4.35 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 29, 2026 | 23.01 |
-$0.21
(-0.90%)
|
| April 28, 2026 | 23.22 |
-$0.12
(-0.51%)
|
| April 27, 2026 | 23.34 |
$1.46
(6.67%)
|
| April 24, 2026 | 21.88 |
-$1.15
(-4.99%)
|
| April 23, 2026 | 23.03 |
$0.24
(1.05%)
|
| April 22, 2026 | 22.79 |
$0.86
(3.92%)
|
| April 21, 2026 | 21.93 |
-$1.07
(-4.65%)
|
| April 20, 2026 | 23.00 |
-$0.54
(-2.29%)
|
| April 17, 2026 | 23.54 |
$0.33
(1.42%)
|
| April 16, 2026 | 23.21 |
$2.43
(11.69%)
|
| April 15, 2026 | 20.78 |
$1.49
(7.72%)
|
| April 14, 2026 | 19.29 |
-$0.42
(-2.13%)
|
| April 13, 2026 | 19.71 |
$0.90
(4.78%)
|
| April 10, 2026 | 18.81 |
$2.21
(13.31%)
|
| April 09, 2026 | 16.60 |
$0.84
(5.33%)
|
| April 08, 2026 | 15.76 |
$0.30
(1.94%)
|
| April 07, 2026 | 15.46 |
-$1.18
(-7.09%)
|
| April 06, 2026 | 16.64 |
$0.03
(0.18%)
|
| April 03, 2026 | 16.61 |
$0.95
(5.72%)
|
| April 02, 2026 | 16.61 |
$1.25
(8.14%)
|
| April 01, 2026 | 15.36 |
$0.27
(1.79%)
|
| March 31, 2026 | 15.09 |
-$0.42
(-2.71%)
|
| March 30, 2026 | 15.51 |
$0.29
(1.91%)
|
| March 27, 2026 | 15.22 |
-$0.67
(-4.22%)
|
| March 26, 2026 | 15.89 |
-$0.45
(-2.75%)
|
| March 25, 2026 | 16.34 |
$0.93
(6.04%)
|
| March 24, 2026 | 15.41 |
$0.62
(4.19%)
|
| March 23, 2026 | 14.79 |
$0.28
(1.93%)
|
| March 20, 2026 | 14.51 |
-$2.62
(-15.29%)
|
| March 19, 2026 | 17.13 |
$0.43
(2.57%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
