Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Cohen & Company Inc. (COHN : AMX)
Sector: Financial Services
|
Close (11-12-2026) |
$9.52 |
|---|---|
| Change |
-$1.48
(-13.46%)
|
| Volume | 25,782 |
| Open | $10.00 |
|---|---|
| Day Range | $9.51 - $10.19 |
| 52 Week Low | $8.93 |
| 52 Week High | $32.60 |
| Annual Yield | 38.87% |
|---|---|
| Annual Dividend | $3.70 |
| Last Dividend (08-19-2026) | $0.25 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $30,739,472 |
| Shares Outstanding | 3,228,970 |
| Book Value per Share | $0.56 |
| Earnings per Share | $4.68 |
Period
Loading......
Loading......
Legend
Cohen & Company Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 12, 2026 | 9.52 |
-$1.48
(-13.46%)
|
| November 11, 2026 | 11.00 |
$0.31
(2.90%)
|
| November 10, 2026 | 10.69 |
$0.64
(6.37%)
|
| November 09, 2026 | 10.05 |
-$0.14
(-1.37%)
|
| November 06, 2026 | 10.19 |
$0.19
(1.90%)
|
| November 05, 2026 | 10.00 |
-$0.23
(-2.25%)
|
| November 04, 2026 | 10.23 |
$0.24
(2.40%)
|
| November 03, 2026 | 9.99 |
-$0.02
(-0.20%)
|
| November 02, 2026 | 10.01 |
$0.05
(0.50%)
|
| October 30, 2026 | 9.96 |
-$0.14
(-1.39%)
|
| October 29, 2026 | 10.10 |
$0.68
(7.22%)
|
| October 28, 2026 | 9.42 |
$0.08
(0.86%)
|
| October 27, 2026 | 9.34 |
$0.11
(1.19%)
|
| October 26, 2026 | 9.23 |
$0.04
(0.38%)
|
| October 23, 2026 | 9.20 |
$0.09
(0.93%)
|
| October 22, 2026 | 9.11 |
-$0.39
(-4.11%)
|
| October 21, 2026 | 9.50 |
-$0.11
(-1.14%)
|
| October 20, 2026 | 9.61 |
-$0.05
(-0.51%)
|
| October 19, 2026 | 9.66 |
-$0.52
(-5.12%)
|
| October 16, 2026 | 10.18 |
-$0.58
(-5.39%)
|
| October 15, 2026 | 10.76 |
$0.31
(2.97%)
|
| October 14, 2026 | 10.45 |
$0.03
(0.29%)
|
| October 13, 2026 | 10.42 |
-$0.14
(-1.33%)
|
| October 12, 2026 | 10.56 |
-$0.09
(-0.85%)
|
| October 09, 2026 | 10.65 |
-$0.12
(-1.11%)
|
| October 08, 2026 | 10.77 |
$0.05
(0.47%)
|
| October 07, 2026 | 10.72 |
$0.00
(0.00%)
|
| October 06, 2026 | 10.72 |
$0.82
(8.28%)
|
| October 05, 2026 | 9.90 |
$0.12
(1.23%)
|
| October 02, 2026 | 9.78 |
$0.20
(2.09%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
