Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (01-16-2026) |
$22.60 |
|---|---|
| Change |
$2.69
(13.51%)
|
| Volume | 75,123 |
| Open | $19.69 |
|---|---|
| Day Range | $19.69 - $23.15 |
| 52 Week Low | $6.10 |
| 52 Week High | $32.60 |
| Annual Yield | 13.27% |
|---|---|
| Annual Dividend | $3.00 |
| Last Dividend (01-07-2026) | $2.00 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $46,010,504 |
| Shares Outstanding | 2,035,863 |
| Book Value per Share | $0.96 |
| Earnings per Share | $2.38 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 16, 2026 | 22.60 |
$2.69
(13.51%)
|
| January 15, 2026 | 19.91 |
$1.52
(8.27%)
|
| January 14, 2026 | 18.39 |
-$0.04
(-0.22%)
|
| January 13, 2026 | 18.43 |
-$0.21
(-1.13%)
|
| January 12, 2026 | 18.64 |
$0.81
(4.54%)
|
| January 09, 2026 | 17.83 |
-$2.23
(-11.12%)
|
| January 08, 2026 | 20.06 |
-$1.65
(-7.60%)
|
| January 07, 2026 | 21.71 |
-$10.68
(-32.97%)
|
| January 06, 2026 | 32.39 |
$3.44
(11.88%)
|
| January 05, 2026 | 28.95 |
$3.96
(15.85%)
|
| January 02, 2026 | 24.99 |
$1.42
(6.02%)
|
| January 01, 2026 | 23.57 |
$0.00
(0.00%)
|
| December 31, 2025 | 23.57 |
$1.61
(7.33%)
|
| December 30, 2025 | 21.96 |
$2.15
(10.85%)
|
| December 29, 2025 | 19.81 |
$2.42
(13.92%)
|
| December 26, 2025 | 17.39 |
$0.39
(2.29%)
|
| December 25, 2025 | 17.00 |
$0.00
(0.00%)
|
| December 24, 2025 | 17.00 |
$0.75
(4.62%)
|
| December 23, 2025 | 16.25 |
$0.75
(4.84%)
|
| December 22, 2025 | 15.50 |
$0.06
(0.39%)
|
| December 19, 2025 | 15.44 |
-$1.37
(-8.15%)
|
| December 18, 2025 | 16.81 |
-$2.48
(-12.86%)
|
| December 17, 2025 | 19.29 |
-$0.26
(-1.33%)
|
| December 16, 2025 | 19.55 |
$0.75
(3.96%)
|
| December 15, 2025 | 18.81 |
-$0.21
(-1.12%)
|
| December 12, 2025 | 19.02 |
-$1.18
(-5.85%)
|
| December 11, 2025 | 20.20 |
$0.90
(4.66%)
|
| December 10, 2025 | 19.30 |
$0.90
(4.86%)
|
| December 09, 2025 | 18.41 |
$1.16
(6.70%)
|
| December 08, 2025 | 17.25 |
$0.49
(2.92%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
