Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-03-2025) |
$17.03 |
|---|---|
| Change |
-$1.22
(-6.59%)
|
| Volume | 50,157 |
| Open | $19.22 |
|---|---|
| Day Range | $16.31 - $19.22 |
| 52 Week Low | $6.10 |
| 52 Week High | $19.22 |
| Annual Yield | 5.87% |
|---|---|
| Annual Dividend | $1.00 |
| Last Dividend (11-19-2025) | $0.25 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $34,670,747 |
| Shares Outstanding | 2,035,863 |
| Book Value per Share | $0.72 |
| Earnings per Share | $1.11 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 03, 2025 | 17.03 |
-$1.22
(-6.59%)
|
| December 02, 2025 | 18.50 |
$1.93
(11.65%)
|
| December 01, 2025 | 16.57 |
$1.21
(7.89%)
|
| November 28, 2025 | 15.36 |
$0.47
(3.15%)
|
| November 27, 2025 | 14.89 |
$0.00
(0.00%)
|
| November 26, 2025 | 14.89 |
$0.00
(0.00%)
|
| November 25, 2025 | 14.89 |
$0.45
(3.12%)
|
| November 24, 2025 | 14.44 |
$0.89
(6.59%)
|
| November 21, 2025 | 13.55 |
-$0.03
(-0.24%)
|
| November 20, 2025 | 13.58 |
-$0.84
(-5.79%)
|
| November 19, 2025 | 14.42 |
-$1.47
(-9.23%)
|
| November 18, 2025 | 15.88 |
$0.11
(0.70%)
|
| November 17, 2025 | 15.77 |
$1.86
(13.38%)
|
| November 14, 2025 | 13.91 |
$0.56
(4.23%)
|
| November 13, 2025 | 13.35 |
$0.26
(1.95%)
|
| November 12, 2025 | 13.09 |
$0.31
(2.43%)
|
| November 11, 2025 | 12.78 |
$1.03
(8.77%)
|
| November 10, 2025 | 11.75 |
$2.19
(22.91%)
|
| November 07, 2025 | 9.56 |
$0.05
(0.53%)
|
| November 06, 2025 | 9.51 |
-$0.14
(-1.45%)
|
| November 05, 2025 | 9.65 |
-$0.59
(-5.76%)
|
| November 04, 2025 | 10.24 |
$0.94
(10.11%)
|
| November 03, 2025 | 9.30 |
-$0.30
(-3.13%)
|
| October 31, 2025 | 9.60 |
-$0.07
(-0.72%)
|
| October 30, 2025 | 9.67 |
-$0.44
(-4.35%)
|
| October 29, 2025 | 10.11 |
-$0.03
(-0.30%)
|
| October 28, 2025 | 10.14 |
-$0.11
(-1.07%)
|
| October 27, 2025 | 10.25 |
$0.06
(0.56%)
|
| October 24, 2025 | 10.19 |
-$0.26
(-2.46%)
|
| October 23, 2025 | 10.45 |
-$0.16
(-1.51%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
