Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Cohen & Company Inc. (COHN : AMX)
Sector: Financial Services
|
Close (08-04-2026) |
$12.52 |
|---|---|
| Change |
-$1.95
(-13.48%)
|
| Volume | 74,552 |
| Open | $13.99 |
|---|---|
| Day Range | $12.49 - $14.70 |
| 52 Week Low | $9.19 |
| 52 Week High | $32.60 |
| Annual Yield | 29.55% |
|---|---|
| Annual Dividend | $3.70 |
| Last Dividend (05-18-2026) | $0.25 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $40,426,704 |
| Shares Outstanding | 3,228,970 |
| Book Value per Share | $0.60 |
| Earnings per Share | $4.71 |
Period
Loading......
Loading......
Legend
Cohen & Company Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 04, 2026 | 12.52 |
-$1.95
(-13.48%)
|
| August 03, 2026 | 14.47 |
$1.22
(9.21%)
|
| July 31, 2026 | 13.25 |
-$0.25
(-1.85%)
|
| July 30, 2026 | 13.50 |
$0.05
(0.37%)
|
| July 29, 2026 | 13.45 |
-$0.17
(-1.21%)
|
| July 28, 2026 | 13.62 |
$0.17
(1.23%)
|
| July 27, 2026 | 13.45 |
-$0.01
(-0.07%)
|
| July 24, 2026 | 13.46 |
-$0.01
(-0.07%)
|
| July 23, 2026 | 13.47 |
$0.05
(0.37%)
|
| July 22, 2026 | 13.42 |
$0.11
(0.83%)
|
| July 21, 2026 | 13.31 |
$0.62
(4.89%)
|
| July 20, 2026 | 12.69 |
-$1.21
(-8.71%)
|
| July 17, 2026 | 13.90 |
-$0.14
(-1.00%)
|
| July 16, 2026 | 14.04 |
-$0.20
(-1.40%)
|
| July 15, 2026 | 14.24 |
$0.25
(1.79%)
|
| July 14, 2026 | 13.99 |
$0.39
(2.87%)
|
| July 13, 2026 | 13.60 |
-$0.45
(-3.20%)
|
| July 10, 2026 | 14.05 |
$0.15
(1.08%)
|
| July 09, 2026 | 13.90 |
$0.80
(6.11%)
|
| July 08, 2026 | 13.10 |
$0.16
(1.24%)
|
| July 07, 2026 | 12.94 |
-$0.06
(-0.46%)
|
| July 06, 2026 | 13.00 |
-$0.12
(-0.91%)
|
| July 03, 2026 | 13.12 |
$0.00
(0.00%)
|
| July 02, 2026 | 13.12 |
-$0.47
(-3.46%)
|
| July 01, 2026 | 13.59 |
$0.01
(0.07%)
|
| June 30, 2026 | 13.58 |
$0.48
(3.66%)
|
| June 29, 2026 | 13.10 |
-$0.21
(-1.58%)
|
| June 26, 2026 | 13.31 |
$1.29
(10.73%)
|
| June 25, 2026 | 12.02 |
-$0.27
(-2.20%)
|
| June 24, 2026 | 12.29 |
$0.23
(1.91%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
