Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Cohu Inc. (COHU : NSD)
Sector: Technology
|
Close (10-22-2026) |
$46.26 |
|---|---|
| Change |
-$9.03
(-16.33%)
|
| Volume | 2,255,278 |
| Open | $51.24 |
|---|---|
| Day Range | $45.29 - $51.90 |
| 52 Week Low | $21.10 |
| 52 Week High | $75.72 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (07-09-2020) | $0.00 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,189,875,911 |
| Shares Outstanding | 47,338,433 |
| Book Value per Share | $2.83 |
| Earnings per Share | -$0.83 |
Period
Loading......
Loading......
Legend
Cohu Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 22, 2026 | 46.26 |
-$9.03
(-16.33%)
|
| October 21, 2026 | 55.29 |
$2.55
(4.84%)
|
| October 20, 2026 | 52.74 |
-$1.13
(-2.10%)
|
| October 19, 2026 | 53.87 |
$3.06
(6.02%)
|
| October 16, 2026 | 50.81 |
-$4.09
(-7.45%)
|
| October 15, 2026 | 54.90 |
-$3.34
(-5.73%)
|
| October 14, 2026 | 58.24 |
-$4.55
(-7.25%)
|
| October 13, 2026 | 62.79 |
-$2.42
(-3.71%)
|
| October 12, 2026 | 65.21 |
-$2.98
(-4.37%)
|
| October 09, 2026 | 68.19 |
-$0.18
(-0.26%)
|
| October 08, 2026 | 68.37 |
-$2.41
(-3.40%)
|
| October 07, 2026 | 70.78 |
-$2.32
(-3.17%)
|
| October 06, 2026 | 73.10 |
-$0.63
(-0.85%)
|
| October 05, 2026 | 73.73 |
$0.25
(0.34%)
|
| October 02, 2026 | 73.48 |
$3.14
(4.46%)
|
| October 01, 2026 | 70.34 |
$2.20
(3.23%)
|
| September 30, 2026 | 68.14 |
$2.17
(3.29%)
|
| September 29, 2026 | 65.97 |
-$0.10
(-0.15%)
|
| September 28, 2026 | 66.07 |
-$0.93
(-1.39%)
|
| September 25, 2026 | 67.00 |
$3.30
(5.18%)
|
| September 24, 2026 | 63.70 |
-$0.78
(-1.21%)
|
| September 23, 2026 | 64.48 |
-$0.06
(-0.09%)
|
| September 22, 2026 | 64.54 |
$3.93
(6.48%)
|
| September 21, 2026 | 60.62 |
$2.87
(4.96%)
|
| September 18, 2026 | 57.75 |
$2.75
(5.00%)
|
| September 17, 2026 | 55.00 |
$3.94
(7.72%)
|
| September 16, 2026 | 51.06 |
$1.09
(2.18%)
|
| September 15, 2026 | 49.97 |
$0.00
(0.00%)
|
| September 14, 2026 | 49.97 |
-$7.11
(-12.46%)
|
| September 11, 2026 | 57.08 |
$2.35
(4.29%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
