Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Corcept Therapeutics Incorporated (CORT : NSD)
Sector: Healthcare
|
Close (10-23-2026) |
$85.86 |
|---|---|
| Change |
-$21.64
(-20.13%)
|
| Volume | 3,096,843 |
| Open | $106.05 |
|---|---|
| Day Range | $84.13 - $106.09 |
| 52 Week Low | $28.66 |
| 52 Week High | $126.38 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $9,281,328,366 |
| Shares Outstanding | 108,098,397 |
| Book Value per Share | $16.46 |
| Earnings per Share | $0.42 |
Period
Loading......
Loading......
Legend
Corcept Therapeutics Incorporated
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 23, 2026 | 85.86 |
-$21.64
(-20.13%)
|
| October 22, 2026 | 107.50 |
-$8.78
(-7.55%)
|
| October 21, 2026 | 116.28 |
-$0.17
(-0.15%)
|
| October 20, 2026 | 116.45 |
$4.35
(3.88%)
|
| October 19, 2026 | 112.10 |
$1.94
(1.76%)
|
| October 16, 2026 | 110.16 |
-$3.21
(-2.83%)
|
| October 15, 2026 | 113.37 |
-$2.86
(-2.46%)
|
| October 14, 2026 | 116.23 |
-$1.57
(-1.33%)
|
| October 13, 2026 | 117.80 |
-$3.39
(-2.80%)
|
| October 12, 2026 | 121.19 |
$0.00
(0.00%)
|
| October 09, 2026 | 121.19 |
$2.65
(2.24%)
|
| October 08, 2026 | 118.54 |
-$1.06
(-0.89%)
|
| October 07, 2026 | 119.60 |
$0.03
(0.03%)
|
| October 06, 2026 | 119.57 |
-$2.46
(-2.02%)
|
| October 05, 2026 | 122.03 |
$5.80
(4.99%)
|
| October 02, 2026 | 116.23 |
$2.21
(1.93%)
|
| October 01, 2026 | 114.03 |
-$1.21
(-1.05%)
|
| September 30, 2026 | 115.23 |
$0.49
(0.43%)
|
| September 29, 2026 | 114.74 |
-$0.89
(-0.77%)
|
| September 28, 2026 | 115.63 |
-$0.47
(-0.40%)
|
| September 25, 2026 | 116.10 |
-$2.41
(-2.03%)
|
| September 24, 2026 | 118.51 |
$5.57
(4.93%)
|
| September 23, 2026 | 112.94 |
-$4.57
(-3.88%)
|
| September 22, 2026 | 117.51 |
$3.75
(3.29%)
|
| September 21, 2026 | 113.76 |
$3.47
(3.15%)
|
| September 18, 2026 | 110.29 |
-$4.57
(-3.98%)
|
| September 17, 2026 | 114.86 |
$3.05
(2.73%)
|
| September 16, 2026 | 111.81 |
$0.99
(0.89%)
|
| September 15, 2026 | 110.82 |
-$0.98
(-0.88%)
|
| September 14, 2026 | 111.80 |
-$0.99
(-0.88%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
