Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-04-2025) |
$74.45 |
|---|---|
| Change |
-$4.92
(-6.20%)
|
| Volume | 2,539,867 |
| Open | $77.60 |
|---|---|
| Day Range | $72.59 - $78.00 |
| 52 Week Low | $20.84 |
| 52 Week High | $117.33 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $7,854,730,512 |
| Shares Outstanding | 105,503,432 |
| Book Value per Share | $12.32 |
| Earnings per Share | $1.23 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 04, 2025 | 74.45 |
-$4.92
(-6.20%)
|
| April 03, 2025 | 79.37 |
-$4.44
(-5.30%)
|
| April 02, 2025 | 83.81 |
-$8.12
(-8.83%)
|
| April 01, 2025 | 91.93 |
-$22.29
(-19.51%)
|
| March 31, 2025 | 114.22 |
$59.59
(109.08%)
|
| March 28, 2025 | 54.63 |
-$2.05
(-3.62%)
|
| March 27, 2025 | 56.68 |
-$0.43
(-0.75%)
|
| March 26, 2025 | 57.11 |
-$1.21
(-2.07%)
|
| March 25, 2025 | 58.32 |
-$1.15
(-1.93%)
|
| March 24, 2025 | 59.47 |
$0.81
(1.38%)
|
| March 21, 2025 | 58.66 |
$1.07
(1.86%)
|
| March 20, 2025 | 57.59 |
-$0.41
(-0.71%)
|
| March 19, 2025 | 58.00 |
$1.50
(2.65%)
|
| March 18, 2025 | 56.50 |
-$1.38
(-2.38%)
|
| March 17, 2025 | 57.88 |
$1.87
(3.34%)
|
| March 14, 2025 | 56.01 |
$1.16
(2.11%)
|
| March 13, 2025 | 54.85 |
-$0.15
(-0.27%)
|
| March 12, 2025 | 55.00 |
-$0.42
(-0.76%)
|
| March 11, 2025 | 55.42 |
-$0.98
(-1.74%)
|
| March 10, 2025 | 56.40 |
$1.00
(1.81%)
|
| March 07, 2025 | 55.40 |
$1.10
(2.03%)
|
| March 06, 2025 | 54.30 |
-$1.19
(-2.14%)
|
| March 05, 2025 | 55.49 |
-$0.50
(-0.89%)
|
| March 04, 2025 | 55.99 |
-$3.08
(-5.21%)
|
| March 03, 2025 | 59.07 |
-$1.51
(-2.49%)
|
| February 28, 2025 | 60.58 |
$0.73
(1.22%)
|
| February 27, 2025 | 59.85 |
-$3.52
(-5.55%)
|
| February 26, 2025 | 63.37 |
$2.14
(3.50%)
|
| February 25, 2025 | 61.23 |
-$0.58
(-0.94%)
|
| February 24, 2025 | 61.81 |
-$1.73
(-2.72%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
