Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (02-19-2026) |
$34.24 |
|---|---|
| Change |
-$5.58
(-14.01%)
|
| Volume | 11,762,547 |
| Open | $39.65 |
|---|---|
| Day Range | $28.66 - $40.28 |
| 52 Week Low | $32.99 |
| 52 Week High | $117.33 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $3,601,644,550 |
| Shares Outstanding | 105,188,217 |
| Book Value per Share | $6.63 |
| Earnings per Share | $0.87 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 19, 2026 | 34.24 |
-$5.58
(-14.01%)
|
| February 18, 2026 | 39.82 |
$0.19
(0.48%)
|
| February 17, 2026 | 39.63 |
-$0.34
(-0.85%)
|
| February 16, 2026 | 39.97 |
$0.00
(0.00%)
|
| February 13, 2026 | 39.97 |
$1.63
(4.25%)
|
| February 12, 2026 | 38.34 |
-$2.49
(-6.10%)
|
| February 11, 2026 | 40.83 |
-$0.14
(-0.34%)
|
| February 10, 2026 | 40.97 |
-$0.34
(-0.82%)
|
| February 09, 2026 | 41.31 |
$0.48
(1.18%)
|
| February 06, 2026 | 40.83 |
$2.47
(6.44%)
|
| February 05, 2026 | 38.36 |
-$1.77
(-4.41%)
|
| February 04, 2026 | 40.13 |
-$0.57
(-1.40%)
|
| February 03, 2026 | 40.70 |
-$0.01
(-0.02%)
|
| February 02, 2026 | 40.71 |
$0.84
(2.11%)
|
| January 30, 2026 | 39.87 |
-$4.74
(-10.63%)
|
| January 29, 2026 | 44.61 |
-$1.24
(-2.70%)
|
| January 28, 2026 | 45.85 |
-$0.37
(-0.80%)
|
| January 27, 2026 | 46.22 |
$0.59
(1.28%)
|
| January 26, 2026 | 45.64 |
$1.66
(3.76%)
|
| January 23, 2026 | 43.98 |
$2.68
(6.49%)
|
| January 22, 2026 | 41.30 |
$4.99
(13.74%)
|
| January 21, 2026 | 36.31 |
$1.02
(2.89%)
|
| January 20, 2026 | 35.29 |
$0.56
(1.61%)
|
| January 19, 2026 | 34.73 |
$0.00
(0.00%)
|
| January 16, 2026 | 34.73 |
-$0.66
(-1.86%)
|
| January 15, 2026 | 35.39 |
-$1.65
(-4.45%)
|
| January 14, 2026 | 37.04 |
$0.69
(1.90%)
|
| January 13, 2026 | 36.35 |
-$1.01
(-2.70%)
|
| January 12, 2026 | 37.36 |
-$0.14
(-0.37%)
|
| January 09, 2026 | 37.50 |
$0.97
(2.66%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
