Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-23-2026) |
$25.76 |
|---|---|
| Change |
$2.88
(12.59%)
|
| Volume | 2,265,003 |
| Open | $25.70 |
|---|---|
| Day Range | $25.60 - $25.85 |
| 52 Week Low | $13.88 |
| 52 Week High | $26.74 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (08-14-2020) | $0.10 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $383,999,812 |
| Shares Outstanding | 14,906,825 |
| Book Value per Share | $2.16 |
| Earnings per Share | $0.29 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 23, 2026 | 25.76 |
$2.88
(12.59%)
|
| April 22, 2026 | 22.88 |
$0.02
(0.09%)
|
| April 21, 2026 | 22.86 |
-$0.32
(-1.38%)
|
| April 20, 2026 | 23.18 |
-$0.07
(-0.30%)
|
| April 17, 2026 | 23.25 |
$1.12
(5.06%)
|
| April 16, 2026 | 22.13 |
$0.00
(0.00%)
|
| April 15, 2026 | 22.13 |
$0.59
(2.74%)
|
| April 14, 2026 | 21.54 |
$0.32
(1.51%)
|
| April 13, 2026 | 21.22 |
$3.24
(18.02%)
|
| April 10, 2026 | 17.98 |
$0.08
(0.45%)
|
| April 09, 2026 | 17.90 |
$0.38
(2.17%)
|
| April 08, 2026 | 17.52 |
$0.22
(1.27%)
|
| April 07, 2026 | 17.30 |
$0.16
(0.93%)
|
| April 06, 2026 | 17.14 |
$0.90
(5.54%)
|
| April 03, 2026 | 16.24 |
$0.00
(0.00%)
|
| April 02, 2026 | 16.24 |
$0.59
(3.77%)
|
| April 01, 2026 | 15.65 |
$1.01
(6.90%)
|
| March 31, 2026 | 14.64 |
$0.64
(4.57%)
|
| March 30, 2026 | 14.00 |
-$0.07
(-0.50%)
|
| March 27, 2026 | 14.07 |
-$0.78
(-5.25%)
|
| March 26, 2026 | 14.85 |
$0.25
(1.71%)
|
| March 25, 2026 | 14.60 |
-$0.27
(-1.82%)
|
| March 24, 2026 | 14.87 |
-$0.51
(-3.32%)
|
| March 23, 2026 | 15.38 |
$0.08
(0.52%)
|
| March 20, 2026 | 15.30 |
-$0.08
(-0.52%)
|
| March 19, 2026 | 15.38 |
$0.28
(1.85%)
|
| March 18, 2026 | 15.10 |
-$0.65
(-4.13%)
|
| March 17, 2026 | 15.75 |
-$1.84
(-10.46%)
|
| March 16, 2026 | 17.59 |
$0.28
(1.62%)
|
| March 13, 2026 | 17.31 |
-$0.25
(-1.42%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
